The GEO Group, Inc. (GEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240503C00012000 | 2024-04-24 11:11AM EDT | 12.00 | 3.08 | 1.90 | 5.10 | 0.00 | - | - | 10 | 400.78% |
| GEO240503C00013000 | 2024-05-02 1:08PM EDT | 13.00 | 2.14 | 0.35 | 3.80 | +0.44 | +25.88% | 8 | 10 | 160.94% |
| GEO240503C00013500 | 2024-04-29 9:46AM EDT | 13.50 | 1.54 | 0.45 | 3.60 | 0.00 | - | 24 | 24 | 270.31% |
| GEO240503C00014000 | 2024-04-09 12:27PM EDT | 14.00 | 2.12 | 0.20 | 2.95 | 0.00 | - | 2 | 1 | 236.72% |
| GEO240503C00014500 | 2024-05-02 11:18AM EDT | 14.50 | 0.57 | 0.45 | 0.55 | +0.07 | +14.00% | 3 | 14 | 54.30% |
| GEO240503C00015000 | 2024-05-02 11:16AM EDT | 15.00 | 0.17 | 0.10 | 0.15 | +0.02 | +13.33% | 16 | 235 | 35.94% |
| GEO240503C00015500 | 2024-04-30 1:04PM EDT | 15.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 48.44% |
| GEO240503C00016000 | 2024-04-29 3:19PM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 171.09% |
| GEO240503C00016500 | 2024-04-29 11:17AM EDT | 16.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 203.91% |
| GEO240503C00017000 | 2024-04-22 10:53AM EDT | 17.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 164.45% |
| GEO240503C00020000 | 2024-04-11 11:00AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 377.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240503P00012000 | 2024-04-18 9:30AM EDT | 12.00 | 0.29 | 0.00 | 2.15 | 0.00 | - | - | 300 | 573.44% |
| GEO240503P00012500 | 2024-04-02 12:09PM EDT | 12.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 518.36% |
| GEO240503P00013000 | 2024-04-19 3:06PM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 13 | 150.00% |
| GEO240503P00013500 | 2024-04-26 10:14AM EDT | 13.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,101 | 90.63% |
| GEO240503P00014000 | 2024-04-30 2:14PM EDT | 14.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 58 | 78.13% |
| GEO240503P00014500 | 2024-05-01 3:39PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 125 | 47.66% |
| GEO240503P00015000 | 2024-05-02 11:22AM EDT | 15.00 | 0.15 | 0.10 | 0.65 | -0.10 | -40.00% | 1 | 16 | 82.42% |
| GEO240503P00015500 | 2024-05-01 11:46AM EDT | 15.50 | 0.55 | 0.45 | 1.00 | 0.00 | - | 4 | 5 | 92.19% |
| GEO240503P00016000 | 2024-04-12 10:59AM EDT | 16.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 119.14% |
© 2024 Yahoo. Todos los derechos reservados.