The GEO Group, Inc. (GEO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240628C00013000 | 2024-05-29 9:45AM EDT | 13.00 | 1.05 | 1.35 | 2.00 | 0.00 | - | 10 | 10 | 70.90% |
| GEO240628C00013500 | 2024-05-31 3:00PM EDT | 13.50 | 1.15 | 1.05 | 2.25 | +0.50 | +76.92% | 1 | 1 | 69.14% |
| GEO240628C00014000 | 2024-05-20 12:31PM EDT | 14.00 | 0.60 | 0.75 | 1.00 | 0.00 | - | 197 | 272 | 45.02% |
| GEO240628C00014500 | 2024-05-30 12:17PM EDT | 14.50 | 0.50 | 0.35 | 1.10 | 0.00 | - | 8 | 23 | 68.65% |
| GEO240628C00015000 | 2024-05-31 3:52PM EDT | 15.00 | 0.35 | 0.20 | 1.30 | +0.15 | +75.00% | 17 | 947 | 60.16% |
| GEO240628C00015500 | 2024-05-14 3:12PM EDT | 15.50 | 0.12 | 0.10 | 0.70 | 0.00 | - | 1 | 21 | 68.56% |
| GEO240628C00017000 | 2024-05-28 3:05PM EDT | 17.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 61.72% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240628P00008500 | 2024-05-20 3:53PM EDT | 8.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 271.29% |
| GEO240628P00009000 | 2024-05-21 9:30AM EDT | 9.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 110 | 250.98% |
| GEO240628P00010000 | 2024-05-13 10:34AM EDT | 10.00 | 0.06 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 228.32% |
| GEO240628P00010500 | 2024-05-30 3:10PM EDT | 10.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 207.81% |
| GEO240628P00011000 | 2024-05-23 1:21PM EDT | 11.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | 15 | 31 | 181.84% |
| GEO240628P00012000 | 2024-05-30 1:16PM EDT | 12.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 145.70% |
| GEO240628P00012500 | 2024-05-31 3:05PM EDT | 12.50 | 0.10 | 0.00 | 2.05 | -0.15 | -60.00% | 1 | 1 | 128.42% |
| GEO240628P00013000 | 2024-05-30 1:16PM EDT | 13.00 | 0.13 | 0.00 | 1.60 | 0.00 | - | 2 | 113 | 96.88% |
| GEO240628P00013500 | 2024-05-29 9:30AM EDT | 13.50 | 0.35 | 0.15 | 1.75 | 0.00 | - | 1 | 2 | 92.97% |
| GEO240628P00014500 | 2024-05-17 3:35PM EDT | 14.50 | 1.23 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 77.54% |
© 2024 Yahoo. Todos los derechos reservados.