GE Vernova Inc. (GEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621C00100000 | 2024-05-16 1:46PM EDT | 100.00 | 68.55 | 63.10 | 65.50 | 0.00 | - | 1 | 2 | 87.99% |
| GEV240621C00120000 | 2024-05-21 10:52AM EDT | 120.00 | 41.55 | 43.20 | 45.40 | -7.16 | -14.70% | 1 | 11 | 59.23% |
| GEV240621C00125000 | 2024-05-20 12:29PM EDT | 125.00 | 38.40 | 38.30 | 40.60 | 0.00 | - | 1 | 38 | 56.30% |
| GEV240621C00130000 | 2024-05-17 10:27AM EDT | 130.00 | 34.63 | 33.40 | 35.70 | 0.00 | - | 4 | 41 | 51.47% |
| GEV240621C00135000 | 2024-05-20 3:58PM EDT | 135.00 | 27.17 | 29.30 | 30.30 | 0.00 | - | 25 | 62 | 54.91% |
| GEV240621C00140000 | 2024-05-20 3:58PM EDT | 140.00 | 22.55 | 24.50 | 25.70 | 0.00 | - | 25 | 98 | 51.22% |
| GEV240621C00145000 | 2024-05-20 3:36PM EDT | 145.00 | 18.80 | 19.60 | 21.30 | 0.00 | - | 14 | 76 | 48.17% |
| GEV240621C00150000 | 2024-05-21 3:40PM EDT | 150.00 | 16.41 | 15.70 | 17.00 | +1.37 | +9.11% | 6 | 311 | 44.42% |
| GEV240621C00155000 | 2024-05-21 2:37PM EDT | 155.00 | 11.60 | 12.20 | 13.30 | +0.94 | +8.82% | 2 | 268 | 42.82% |
| GEV240621C00160000 | 2024-05-21 3:48PM EDT | 160.00 | 9.90 | 9.40 | 10.00 | +1.93 | +24.22% | 6 | 479 | 41.21% |
| GEV240621C00165000 | 2024-05-21 3:46PM EDT | 165.00 | 7.10 | 6.00 | 7.30 | +0.93 | +15.07% | 40 | 352 | 40.29% |
| GEV240621C00170000 | 2024-05-21 3:47PM EDT | 170.00 | 4.99 | 4.80 | 5.50 | +1.19 | +31.32% | 73 | 1,056 | 41.50% |
| GEV240621C00175000 | 2024-05-21 3:48PM EDT | 175.00 | 3.60 | 3.20 | 3.80 | +0.85 | +30.91% | 53 | 3,469 | 40.85% |
| GEV240621C00180000 | 2024-05-21 3:55PM EDT | 180.00 | 2.50 | 1.85 | 2.70 | +0.52 | +26.26% | 45 | 173 | 41.41% |
| GEV240621C00185000 | 2024-05-21 12:38PM EDT | 185.00 | 1.43 | 0.60 | 1.90 | -0.08 | -5.30% | 18 | 636 | 42.00% |
| GEV240621C00190000 | 2024-05-21 1:16PM EDT | 190.00 | 1.15 | 1.00 | 1.35 | +0.05 | +4.55% | 14 | 139 | 42.82% |
| GEV240621C00195000 | 2024-05-20 3:13PM EDT | 195.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 21 | 45 | 43.56% |
| GEV240621C00200000 | 2024-05-21 10:07AM EDT | 200.00 | 0.44 | 0.40 | 0.70 | -0.07 | -13.73% | 29 | 823 | 44.73% |
| GEV240621C00210000 | 2024-05-21 12:42PM EDT | 210.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 71 | 1,428 | 46.14% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621P00100000 | 2024-04-18 10:31AM EDT | 100.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 2 | 76.56% |
| GEV240621P00105000 | 2024-04-30 2:54PM EDT | 105.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | - | 1 | 89.84% |
| GEV240621P00110000 | 2024-05-17 12:00PM EDT | 110.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 9 | 81.88% |
| GEV240621P00115000 | 2024-05-20 11:50AM EDT | 115.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 19 | 49 | 74.17% |
| GEV240621P00120000 | 2024-05-17 12:43PM EDT | 120.00 | 0.08 | 0.00 | 1.30 | 0.00 | - | 1 | 21 | 66.21% |
| GEV240621P00125000 | 2024-05-21 2:28PM EDT | 125.00 | 0.07 | 0.05 | 0.20 | -0.07 | -50.00% | 1 | 92 | 47.27% |
| GEV240621P00130000 | 2024-05-20 1:14PM EDT | 130.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 6 | 3,310 | 42.97% |
| GEV240621P00135000 | 2024-05-21 11:10AM EDT | 135.00 | 0.45 | 0.10 | 0.30 | +0.10 | +28.57% | 2 | 138 | 38.33% |
| GEV240621P00140000 | 2024-05-21 1:37PM EDT | 140.00 | 0.60 | 0.40 | 0.60 | -0.35 | -36.84% | 3 | 3,505 | 37.70% |
| GEV240621P00145000 | 2024-05-21 1:53PM EDT | 145.00 | 1.10 | 0.80 | 1.05 | -0.35 | -24.14% | 7 | 376 | 36.35% |
| GEV240621P00150000 | 2024-05-21 1:44PM EDT | 150.00 | 2.00 | 0.75 | 2.50 | -0.50 | -20.00% | 17 | 558 | 40.47% |
| GEV240621P00155000 | 2024-05-21 3:45PM EDT | 155.00 | 2.92 | 2.30 | 3.20 | -1.40 | -32.41% | 17 | 399 | 35.84% |
| GEV240621P00160000 | 2024-05-21 3:45PM EDT | 160.00 | 4.77 | 4.50 | 4.90 | -1.27 | -21.03% | 13 | 3,719 | 34.95% |
| GEV240621P00165000 | 2024-05-21 3:32PM EDT | 165.00 | 7.56 | 6.20 | 8.00 | -0.84 | -10.00% | 107 | 282 | 38.39% |
| GEV240621P00170000 | 2024-05-21 3:40PM EDT | 170.00 | 10.30 | 9.90 | 10.60 | -2.05 | -16.60% | 19 | 89 | 36.33% |
| GEV240621P00175000 | 2024-05-21 10:15AM EDT | 175.00 | 16.68 | 13.20 | 14.30 | +4.90 | +41.60% | 3 | 50 | 37.51% |
| GEV240621P00185000 | 2024-05-20 12:25PM EDT | 185.00 | 23.50 | 21.30 | 22.80 | 0.00 | - | 2 | 3 | 40.67% |
| GEV240621P00190000 | 2024-05-03 2:00PM EDT | 190.00 | 30.90 | 25.90 | 27.20 | 0.00 | - | 25 | 20 | 40.69% |
© 2024 Yahoo. Todos los derechos reservados.