U.S. markets open in 1 hour 38 minutes
F S&P 500
5,306.50 +11.00 (+0.21%) F Dow Jones
38,788.00 -3.00 (-0.01%) F Nasdaq
18,683.00 +92.00 (+0.49%) E-mini Russell 2000 Index Futur
2,102.90 +27.10 (+1.31%) Petróleo
77.03 +0.04 (+0.05%) Oro
2,349.50 +3.70 (+0.16%)
GE Vernova Inc. (GEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621C00140000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| GEV240719C00140000 | 2024-05-30 11:25AM EDT | 2024-07-19 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 0.00% |
| GEV241018C00140000 | 2024-05-31 10:51AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GEV241220C00140000 | 2024-04-29 10:11AM EDT | 2024-12-20 | 32.00 | 46.40 | 49.00 | 0.00 | - | 1 | 7 | 55.99% |
| GEV250117C00140000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 39.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| GEV251219C00140000 | 2024-05-06 3:31PM EDT | 2025-12-19 | 58.24 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621P00140000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 3,529 | 25.00% |
| GEV240719P00140000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 12.50% |
| GEV241018P00140000 | 2024-05-31 3:44PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 101 | 125 | 6.25% |
| GEV241220P00140000 | 2024-05-30 9:36AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| GEV250117P00140000 | 2024-05-23 2:14PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| GEV251219P00140000 | 2024-05-23 12:11PM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.