U.S. markets open in 1 hour 13 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,800.00 +9.00 (+0.02%) F Nasdaq
18,690.50 +99.50 (+0.54%) E-mini Russell 2000 Index Futur
2,099.60 +23.80 (+1.15%) Petróleo
76.92 -0.07 (-0.09%) Oro
2,348.10 +2.30 (+0.10%)
GE Vernova Inc. (GEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621C00145000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 33.67 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 0.00% |
| GEV240719C00145000 | 2024-05-28 12:14PM EDT | 2024-07-19 | 37.36 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| GEV241018C00145000 | 2024-05-30 3:00PM EDT | 2024-10-18 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| GEV241220C00145000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GEV250117C00145000 | 2024-05-28 1:44PM EDT | 2025-01-17 | 49.03 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| GEV251219C00145000 | 2024-05-06 2:12PM EDT | 2025-12-19 | 53.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621P00145000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 431 | 25.00% |
| GEV240719P00145000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
| GEV241018P00145000 | 2024-05-31 11:52AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| GEV241220P00145000 | 2024-05-31 10:41AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 51 | 658 | 6.25% |
| GEV250117P00145000 | 2024-05-24 1:14PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 91 | 3 | 6.25% |
| GEV251219P00145000 | 2024-05-23 12:12PM EDT | 2025-12-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.