Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00155000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 17.97 | 20.10 | 21.00 | -0.13 | -0.72% | 11 | 264 | 62.89% |
GEV240719C00155000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 21.43 | 21.70 | 23.70 | +1.43 | +7.15% | 2 | 82 | 51.40% |
GEV241018C00155000 | 2024-05-31 12:17PM EDT | 2024-10-18 | 28.40 | 30.90 | 32.00 | 0.00 | - | 4 | 183 | 54.13% |
GEV241220C00155000 | 2024-05-21 10:14AM EDT | 2024-12-20 | 26.45 | 33.80 | 36.40 | 0.00 | - | 6 | 272 | 52.85% |
GEV250117C00155000 | 2024-05-30 3:23PM EDT | 2025-01-17 | 38.40 | 36.60 | 39.20 | 0.00 | - | 2 | 70 | 55.24% |
GEV251219C00155000 | 2024-05-22 3:14PM EDT | 2025-12-19 | 44.60 | 49.50 | 53.50 | 0.00 | - | 1 | 5 | 52.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00155000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.98 | 1.05 | 1.45 | -0.67 | -40.61% | 1 | 548 | 46.73% |
GEV240719P00155000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 3.40 | 2.65 | 3.70 | +0.16 | +4.94% | 1 | 125 | 43.26% |
GEV241018P00155000 | 2024-05-31 11:30AM EDT | 2024-10-18 | 11.26 | 8.60 | 9.30 | 0.00 | - | 1 | 33 | 41.44% |
GEV250117P00155000 | 2024-05-29 3:13PM EDT | 2025-01-17 | 13.25 | 12.10 | 15.40 | 0.00 | - | 12 | 16 | 44.90% |
GEV251219P00155000 | 2024-05-23 12:13PM EDT | 2025-12-19 | 23.20 | 20.10 | 24.50 | 0.00 | - | - | 1 | 40.44% |