U.S. markets open in 1 hour 46 minutes
F S&P 500
5,304.00 +8.50 (+0.16%) F Dow Jones
38,772.00 -19.00 (-0.05%) F Nasdaq
18,678.50 +87.50 (+0.47%) E-mini Russell 2000 Index Futur
2,102.10 +26.30 (+1.27%) Petróleo
77.00 +0.01 (+0.01%) Oro
2,351.70 +5.90 (+0.25%)
GE Vernova Inc. (GEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:175.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621C00175000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 167 | 1,722 | 0.00% |
| GEV240719C00175000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 11.87 | 0.00 | 0.00 | 0.00 | - | 50 | 1,017 | 0.00% |
| GEV241018C00175000 | 2024-05-31 11:00AM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| GEV241220C00175000 | 2024-05-30 3:00PM EDT | 2024-12-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| GEV250117C00175000 | 2024-05-28 2:44PM EDT | 2025-01-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GEV251219C00175000 | 2024-05-28 3:19PM EDT | 2025-12-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621P00175000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 68 | 497 | 0.78% |
| GEV240719P00175000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.39% |
| GEV241018P00175000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 38.44 | 22.60 | 24.50 | 0.00 | - | 50 | 29 | 56.04% |
| GEV241220P00175000 | 2024-05-28 10:55AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.20% |
| GEV250117P00175000 | 2024-05-31 10:15AM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.20% |
| GEV251219P00175000 | 2024-05-30 3:58PM EDT | 2025-12-19 | 31.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.