Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00190000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 39 | 363 | 6.25% |
GEV240719C00190000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 4.48 | 0.00 | 0.00 | 0.00 | - | 14 | 188 | 6.25% |
GEV241018C00190000 | 2024-05-28 9:52AM EDT | 2024-10-18 | 17.66 | 0.00 | 0.00 | 0.00 | - | 22 | 77 | 3.13% |
GEV241220C00190000 | 2024-05-29 2:12PM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 3.13% |
GEV250117C00190000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
GEV251219C00190000 | 2024-05-21 10:10AM EDT | 2025-12-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00190000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
GEV241018P00190000 | 2024-04-24 11:19AM EDT | 2024-10-18 | 43.60 | 24.00 | 27.30 | 0.00 | - | - | 1 | 43.48% |
GEV250117P00190000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GEV251219P00190000 | 2024-05-24 11:45AM EDT | 2025-12-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |