U.S. markets open in 7 hours 21 minutes
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,584.00 +48.00 (+0.12%) F Nasdaq
18,227.75 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,087.50 +3.40 (+0.16%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,363.90 +23.60 (+1.01%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00030000 | 2024-04-09 11:35AM EDT | 30.00 | 21.40 | 19.70 | 23.60 | 0.00 | - | 1 | 1 | 167.97% |
| GFS240517C00035000 | 2024-05-07 9:51AM EDT | 35.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GFS240517C00040000 | 2024-05-09 3:45PM EDT | 40.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFS240517C00045000 | 2024-05-07 10:19AM EDT | 45.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GFS240517C00050000 | 2024-05-09 12:52PM EDT | 50.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GFS240517C00055000 | 2024-05-09 3:45PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| GFS240517C00060000 | 2024-05-09 11:01AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GFS240517C00065000 | 2024-05-08 9:41AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GFS240517C00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00035000 | 2024-04-25 9:35AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GFS240517P00040000 | 2024-05-08 9:53AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GFS240517P00045000 | 2024-05-09 12:14PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GFS240517P00050000 | 2024-05-09 3:11PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| GFS240517P00055000 | 2024-05-09 10:07AM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFS240517P00060000 | 2024-05-08 9:31AM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS240517P00070000 | 2024-03-18 12:55PM EDT | 70.00 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 327.05% |
© 2024 Yahoo. Todos los derechos reservados.