Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFS240621C00035000 | 2024-04-12 9:33AM EDT | 2024-06-21 | 15.60 | 14.70 | 17.80 | 0.00 | - | 1 | 1 | 186.28% |
GFS240719C00035000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 19.11 | 13.50 | 16.40 | 0.00 | - | 2 | 1 | 87.01% |
GFS240816C00035000 | 2024-01-16 3:51PM EDT | 2024-08-16 | 21.90 | 19.50 | 22.20 | 0.00 | - | - | 3 | 171.05% |
GFS241018C00035000 | 2024-05-02 10:25AM EDT | 2024-10-18 | 13.80 | 14.40 | 15.50 | 0.00 | - | 5 | 7 | 51.12% |
GFS250117C00035000 | 2024-05-09 1:38PM EDT | 2025-01-17 | 18.28 | 15.50 | 15.90 | 0.00 | - | 1 | 36 | 51.15% |
GFS250919C00035000 | 2024-05-21 9:59AM EDT | 2025-09-19 | 21.50 | 17.00 | 17.80 | 0.00 | - | 2 | 2 | 48.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFS240621P00035000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 103.52% |
GFS240816P00035000 | 2024-05-29 10:17AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | 8 | 54 | 46.00% |
GFS241018P00035000 | 2024-05-31 2:49PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.50 | -0.60 | -60.00% | 3 | 21 | 42.29% |
GFS250117P00035000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 108 | 39.75% |
GFS250620P00035000 | 2024-05-23 10:46AM EDT | 2025-06-20 | 1.29 | 1.00 | 1.95 | 0.00 | - | 1 | 79 | 40.04% |
GFS250919P00035000 | 2024-05-21 2:05PM EDT | 2025-09-19 | 1.20 | 1.75 | 2.15 | 0.00 | - | - | 5 | 37.50% |