GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00045000 | 2024-05-29 10:04AM EDT | 2024-06-21 | 4.30 | 4.30 | 5.90 | 0.00 | - | 17 | 133 | 60.01% |
| GFS240719C00045000 | 2024-05-23 2:55PM EDT | 2024-07-19 | 6.06 | 4.90 | 5.10 | 0.00 | - | 1 | 74 | 38.72% |
| GFS240816C00045000 | 2024-05-29 11:01AM EDT | 2024-08-16 | 5.50 | 5.00 | 7.80 | 0.00 | - | 1 | 35 | 65.41% |
| GFS241018C00045000 | 2024-05-29 3:22PM EDT | 2024-10-18 | 7.00 | 6.80 | 7.10 | 0.00 | - | 3 | 206 | 41.96% |
| GFS250117C00045000 | 2024-05-24 1:37PM EDT | 2025-01-17 | 9.70 | 8.30 | 8.50 | 0.00 | - | 5 | 90 | 42.53% |
| GFS250919C00045000 | 2024-05-23 12:13PM EDT | 2025-09-19 | 12.68 | 10.80 | 11.70 | 0.00 | - | - | 4 | 45.24% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00045000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | +0.07 | +28.00% | 33 | 7,030 | 38.82% |
| GFS240719P00045000 | 2024-05-31 1:36PM EDT | 2024-07-19 | 0.88 | 0.70 | 0.85 | +0.13 | +17.33% | 12 | 439 | 34.20% |
| GFS240816P00045000 | 2024-05-31 1:07PM EDT | 2024-08-16 | 1.65 | 1.35 | 1.55 | +0.17 | +11.49% | 150 | 1,655 | 36.94% |
| GFS241018P00045000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 2.25 | 2.20 | 2.35 | +0.33 | +17.19% | 2 | 266 | 35.00% |
| GFS250117P00045000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | +0.20 | +6.06% | 506 | 3,477 | 34.78% |
| GFS250620P00045000 | 2024-05-28 10:53AM EDT | 2025-06-20 | 4.10 | 2.70 | 4.80 | 0.00 | - | 1 | 14 | 34.57% |
| GFS250919P00045000 | 2024-05-17 12:10PM EDT | 2025-09-19 | 3.70 | 4.70 | 7.00 | 0.00 | - | 6 | 17 | 41.84% |
© 2024 Yahoo. Todos los derechos reservados.