U.S. markets closed
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,537.50 +99.25 (+0.57%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.17 +0.17 (+0.22%) Oro
2,332.90 +21.90 (+0.95%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00020000 | 2024-04-29 12:55PM EDT | 20.00 | 11.49 | 10.70 | 14.30 | 0.00 | - | 3 | 8 | 135.16% |
| GGAL240517C00021000 | 2024-04-03 11:50AM EDT | 21.00 | 5.22 | 9.70 | 12.70 | 0.00 | - | 48 | 48 | 236.13% |
| GGAL240517C00023000 | 2024-04-22 2:46PM EDT | 23.00 | 8.25 | 7.70 | 10.70 | 0.00 | - | 10 | 12 | 200.78% |
| GGAL240517C00024000 | 2024-04-22 10:02AM EDT | 24.00 | 5.30 | 6.70 | 9.70 | 0.00 | - | 5 | 17 | 183.98% |
| GGAL240517C00025000 | 2024-04-30 1:16PM EDT | 25.00 | 7.50 | 7.10 | 8.00 | 0.00 | - | 4 | 132 | 86.72% |
| GGAL240517C00026000 | 2024-04-30 11:18AM EDT | 26.00 | 6.50 | 4.40 | 7.30 | 0.00 | - | 6 | 73 | 129.69% |
| GGAL240517C00027000 | 2024-04-30 11:11AM EDT | 27.00 | 5.80 | 5.30 | 6.20 | 0.00 | - | 155 | 211 | 82.13% |
| GGAL240517C00028000 | 2024-04-30 9:46AM EDT | 28.00 | 5.00 | 4.40 | 4.80 | 0.00 | - | 1 | 298 | 59.77% |
| GGAL240517C00029000 | 2024-04-30 9:59AM EDT | 29.00 | 4.70 | 3.80 | 4.00 | 0.00 | - | 23 | 163 | 66.99% |
| GGAL240517C00030000 | 2024-05-01 2:30PM EDT | 30.00 | 2.80 | 3.00 | 3.20 | -0.14 | -4.76% | 10 | 1,895 | 63.48% |
| GGAL240517C00031000 | 2024-05-01 3:16PM EDT | 31.00 | 2.70 | 2.40 | 2.50 | +0.09 | +3.45% | 15 | 289 | 63.38% |
| GGAL240517C00032000 | 2024-05-01 9:38AM EDT | 32.00 | 1.20 | 1.75 | 1.90 | -0.90 | -42.86% | 1 | 332 | 60.79% |
| GGAL240517C00033000 | 2024-05-01 3:56PM EDT | 33.00 | 1.37 | 1.30 | 1.40 | -0.13 | -8.67% | 255 | 293 | 60.35% |
| GGAL240517C00034000 | 2024-05-01 1:47PM EDT | 34.00 | 0.75 | 0.95 | 1.05 | -0.40 | -34.78% | 2 | 258 | 61.08% |
| GGAL240517C00035000 | 2024-04-30 1:52PM EDT | 35.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 25 | 650 | 62.70% |
| GGAL240517C00036000 | 2024-04-30 11:26AM EDT | 36.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 9 | 752 | 62.50% |
| GGAL240517C00037000 | 2024-04-24 11:30AM EDT | 37.00 | 0.15 | 0.30 | 0.40 | 0.00 | - | - | 60 | 61.82% |
| GGAL240517C00038000 | 2024-04-30 11:35AM EDT | 38.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 20 | 130 | 62.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00017000 | 2024-03-19 9:49AM EDT | 17.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 217.97% |
| GGAL240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 100 | 3,100 | 114.06% |
| GGAL240517P00021000 | 2024-04-22 9:49AM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 310 | 157.23% |
| GGAL240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 143.55% |
| GGAL240517P00023000 | 2024-04-25 1:52PM EDT | 23.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 163 | 130.66% |
| GGAL240517P00024000 | 2024-04-26 3:11PM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 160 | 185 | 117.97% |
| GGAL240517P00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 6 | 133 | 71.88% |
| GGAL240517P00026000 | 2024-04-30 3:57PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 161 | 66.60% |
| GGAL240517P00027000 | 2024-04-29 1:33PM EDT | 27.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 352 | 65.43% |
| GGAL240517P00028000 | 2024-04-30 3:52PM EDT | 28.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 451 | 65.04% |
| GGAL240517P00029000 | 2024-05-01 11:26AM EDT | 29.00 | 0.60 | 0.40 | 0.50 | +0.10 | +20.00% | 10 | 250 | 62.60% |
| GGAL240517P00030000 | 2024-05-01 3:40PM EDT | 30.00 | 0.75 | 0.65 | 1.05 | +0.02 | +2.74% | 425 | 3,381 | 68.85% |
| GGAL240517P00031000 | 2024-05-01 3:20PM EDT | 31.00 | 0.90 | 1.00 | 1.10 | -0.18 | -16.67% | 30 | 165 | 62.21% |
| GGAL240517P00032000 | 2024-05-01 3:26PM EDT | 32.00 | 1.40 | 1.50 | 1.55 | -0.05 | -3.45% | 132 | 124 | 63.43% |
| GGAL240517P00033000 | 2024-04-30 3:41PM EDT | 33.00 | 1.90 | 1.95 | 2.05 | 0.00 | - | 26 | 97 | 61.08% |
| GGAL240517P00034000 | 2024-04-26 1:00PM EDT | 34.00 | 4.30 | 2.60 | 2.75 | 0.00 | - | 23 | 39 | 62.79% |
| GGAL240517P00035000 | 2024-05-01 11:55AM EDT | 35.00 | 3.80 | 3.30 | 3.50 | -0.69 | -15.37% | 9 | 11 | 63.57% |
© 2024 Yahoo. Todos los derechos reservados.