U.S. markets closed

Grupo Financiero Galicia S.A. (GGAL)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
27.60-2.01 (-6.79%)
Al cierre: 04:00PM EDT
27.42 -0.18 (-0.65%)
Fuera de horario: 07:40PM EDT
Periodo de tiempo:
15 abr 2023 - 15 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 abr 202429.6230.1027.5227.6027.601,573,700
12 abr 202430.0030.2829.2329.6129.611,531,200
11 abr 202429.0129.8528.6829.7729.771,529,300
10 abr 202428.6429.2628.0928.8528.851,669,000
09 abr 202429.0030.1627.9928.6628.663,765,700
08 abr 202427.4928.7227.3327.7327.731,590,700
05 abr 202426.0827.3725.8027.3727.37679,500
04 abr 202426.2126.6125.6625.8025.80828,600
03 abr 202424.7926.2324.7226.1026.10906,100
02 abr 202425.3525.8324.6624.9224.92405,500
01 abr 202425.4626.0125.2225.7925.79270,500
28 mar 202426.1226.6425.2725.4225.42492,800
27 mar 202425.8026.1725.3226.1526.15466,500
26 mar 202426.4126.5725.5225.6625.66795,100
25 mar 202425.9927.2025.8326.1526.15914,000
22 mar 202426.1226.5225.5826.0826.08969,700
21 mar 202425.6026.1224.7525.9625.961,100,600
20 mar 202424.3025.3924.1325.3425.34796,500
19 mar 202424.8325.6023.8824.3724.371,062,700
18 mar 202423.9424.8223.4224.7824.78815,700
15 mar 202423.1224.0322.9123.8423.84674,900
14 mar 202424.4024.6923.1423.3623.361,048,200
13 mar 202423.0024.4822.9324.3024.301,125,300
12 mar 202421.8023.0121.7622.7922.79665,900
11 mar 202422.9823.2121.6021.7821.78511,500
08 mar 202422.8923.1922.3722.5922.59411,400
07 mar 202423.1823.3422.5422.9222.92975,600
06 mar 202421.7623.2321.3522.8622.861,139,100
05 mar 202421.4822.2520.9821.1421.14701,300
04 mar 202423.1423.7121.6521.7121.711,403,600
01 mar 202422.1022.4421.2722.2922.29902,200
29 feb 202422.4323.4521.3922.0122.011,864,300
28 feb 202421.5622.1721.2321.7421.74659,500
27 feb 202422.3523.2921.5121.6121.611,086,500
26 feb 202421.8822.9721.8622.6822.681,040,500
23 feb 202421.6022.3221.2221.9621.96738,400
22 feb 202421.0922.6920.8621.5121.511,397,600
21 feb 202420.6920.8620.3520.7820.78516,700
20 feb 202420.8821.5520.2920.7720.77750,500
16 feb 202420.0920.8920.0520.5620.56528,200
15 feb 202419.8620.3319.8420.1520.15515,100
14 feb 202419.3420.1719.3419.8519.85676,100
13 feb 202418.7519.3718.5519.3719.37316,900
12 feb 202418.9619.3818.9619.2519.25390,500
09 feb 202418.2019.0518.0219.0019.001,392,300
08 feb 202419.2119.6118.0718.1518.151,333,900
07 feb 202419.5919.9318.8319.3219.321,554,500
06 feb 202420.7821.2920.3120.6620.66962,200
05 feb 202421.8121.9520.4720.7720.77988,600
02 feb 202421.6021.9821.4221.9021.90532,600
01 feb 202421.7722.0521.3821.8321.83845,400
31 ene 202421.4222.2621.1821.6121.611,067,800
30 ene 202421.5021.9821.1521.5021.501,448,100
29 ene 202420.4521.3620.1421.2821.282,121,700
26 ene 202420.9921.3120.1521.2821.281,730,500
25 ene 202419.0020.3218.9920.3220.321,566,100
24 ene 202418.7419.3718.5919.0019.001,504,600
23 ene 202418.3018.5217.8218.3918.391,320,300
22 ene 202417.2718.5017.2718.1818.182,340,700
19 ene 202416.7217.2716.6517.1917.191,350,600
18 ene 202416.3316.7115.7416.6716.671,133,600
17 ene 202415.4016.2715.3216.2616.261,025,400
16 ene 202416.0016.0015.4415.6815.68793,100
12 ene 202415.8316.2815.8315.9815.98558,500
11 ene 202416.4416.6015.7215.7815.78640,700
10 ene 202415.4416.1315.3416.0916.09859,600
09 ene 202416.2516.4815.4415.4915.49938,700
08 ene 202416.6416.6416.1016.6016.60469,600
05 ene 202416.1016.6416.1016.4916.49865,900
04 ene 202416.8617.0516.1816.2416.24921,600
03 ene 202416.8417.2116.7416.7816.78673,700
02 ene 202417.1517.3116.7116.9616.96984,200
29 dic 202317.4917.6617.1017.2717.27590,400
28 dic 202317.3617.7617.1817.3617.361,139,000
27 dic 202317.7718.4117.4217.7317.731,119,800
26 dic 202318.2118.6217.7017.8217.82848,600
22 dic 202317.6918.7317.4018.2018.201,135,500
21 dic 202318.2219.1317.3817.7717.772,339,100
20 dic 202316.9417.9916.5817.5117.511,540,700
19 dic 202317.0717.3116.4416.7316.73750,400
18 dic 202316.7217.1416.5617.0117.01716,300
15 dic 202317.2517.4716.3916.4516.451,406,900
14 dic 202318.0918.4217.1417.3317.331,289,100
13 dic 202316.7017.8716.0017.8617.862,609,700
12 dic 202317.4817.8616.8217.2817.281,212,300
11 dic 202316.9917.5316.5417.4717.471,098,200
08 dic 202316.9817.6216.8017.5017.50807,600
07 dic 202317.3917.7516.6417.0017.001,097,100
06 dic 202317.4317.5816.7016.9316.931,070,100
05 dic 202316.6417.6916.5117.3217.321,701,900
04 dic 202316.8116.9216.1116.8816.881,134,400
01 dic 202317.1017.1216.5616.9316.93984,900
30 nov 202317.3017.5416.8217.1817.18895,700
29 nov 202316.9017.8816.3417.3217.321,343,200
28 nov 202317.0317.1516.1816.8816.881,763,900
27 nov 202316.0817.9615.7916.8216.824,987,800
24 nov 202313.8115.7013.7715.3215.322,110,200
22 nov 202314.5014.7013.0613.5013.502,274,000
21 nov 202313.8814.6813.6214.5614.562,257,100
20 nov 202314.7915.8114.5014.6514.654,653,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...