U.S. markets closed

Grupo Financiero Galicia S.A. (GGAL)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
28.33+0.62 (+2.23%)
Al cierre: 04:00PM EDT
28.33 0.00 (0.00%)
Fuera de horario: 04:11PM EDT
Periodo de tiempo:
26 jul 2023 - 26 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jul 202427.8428.7027.7628.3328.33295,164
25 jul 202428.6229.0027.9228.3728.37660,700
24 jul 202429.4529.9128.5128.6828.68556,300
23 jul 202428.2029.5028.2029.5029.50848,500
22 jul 202428.2828.7327.9328.2828.28350,100
19 jul 202427.7829.3727.5128.2128.21958,200
18 jul 202427.2727.9726.7227.5027.50552,300
17 jul 202428.3928.6227.1327.4627.46705,200
16 jul 202427.5228.7927.0928.6128.61898,600
15 jul 202429.0629.3427.3227.4227.42710,000
12 jul 202429.1029.1028.3128.6628.66456,600
11 jul 202429.8629.9828.9829.0029.00477,300
10 jul 202428.6629.7928.6629.5129.51499,900
09 jul 202428.7229.4728.5428.8328.83394,200
08 jul 202428.1128.8927.9028.5328.53577,200
05 jul 202428.1928.7427.6128.4628.46799,000
03 jul 202428.3029.0027.6128.5028.50695,800
02 jul 202427.1628.3427.1628.1128.111,732,200
01 jul 202430.7830.8027.6227.6727.672,387,300
28 jun 202431.8131.9830.3230.5630.561,284,500
27 jun 202430.6931.7930.1231.6431.641,601,000
26 jun 202432.5932.8830.8030.8730.871,262,500
25 jun 202432.1033.1831.9132.6432.64772,800
24 jun 202432.5932.6831.2432.2032.20952,400
21 jun 202431.8032.6631.2232.0632.061,456,300
21 jun 20240.7 Dividendo
20 jun 202434.4135.2431.8533.0032.301,751,500
18 jun 202433.9735.6233.6034.8334.09703,000
17 jun 202434.6435.6433.7734.0733.35495,600
14 jun 202434.6435.4834.0034.7934.05511,300
13 jun 202435.5036.6933.6835.2034.452,514,200
12 jun 202433.6134.9031.9533.9433.22756,300
11 jun 202432.8433.2032.0332.1431.46788,700
10 jun 202431.3433.3230.4233.0632.36796,700
10 jun 20240.29 Dividendo
07 jun 202430.8132.6130.7531.6730.71728,800
06 jun 202433.2733.2731.4831.5130.56708,600
05 jun 202433.3033.8131.4033.2532.251,435,000
04 jun 202434.5135.0532.5133.2432.241,396,300
03 jun 202436.0536.2335.0135.6034.53850,300
31 may 202437.2037.2434.9135.8534.771,388,500
30 may 202434.5037.3034.5036.8835.771,647,600
29 may 202432.6034.2432.4234.1733.14662,800
28 may 202432.9833.9832.6833.0732.071,135,100
24 may 202431.1033.1330.5432.4731.491,204,600
23 may 202433.0033.3930.7730.9930.052,206,400
22 may 202435.5036.0033.2733.5832.571,464,500
21 may 202436.9337.6135.6036.1835.09916,200
20 may 202436.6737.8335.9937.2836.16870,300
17 may 202436.9037.3436.3736.6735.56555,300
16 may 202436.5836.9035.8536.6135.51509,200
15 may 202435.5937.1035.5136.8435.73656,000
14 may 202434.5035.8634.0435.4734.40815,000
13 may 202436.2436.2434.2234.6533.60754,000
10 may 202435.7936.2534.9034.9733.91660,500
09 may 202435.6836.2934.6335.5134.44625,300
08 may 202436.3837.2935.4936.0534.961,332,700
07 may 202437.0137.7535.1535.6534.571,382,200
06 may 202434.7936.8734.7536.8035.692,109,300
03 may 202432.0634.4532.0634.3233.281,481,700
02 may 202432.9032.9031.6531.8930.93873,200
01 may 202432.1132.9031.0232.3731.39532,500
30 abr 202431.6533.5931.4032.4331.452,044,800
29 abr 202430.6531.6830.2831.2630.32554,700
26 abr 202430.0030.7029.3530.7029.77967,900
25 abr 202428.9030.1328.3229.4928.60712,500
24 abr 202430.7730.7729.0029.0728.19937,700
23 abr 202430.8431.8530.3930.5329.61857,500
22 abr 202428.7631.2228.1731.0230.081,323,900
19 abr 202428.1729.0227.9928.4627.60863,700
18 abr 202427.4528.4627.4528.0327.18617,600
17 abr 202428.4928.5727.1927.6826.84765,600
16 abr 202427.3928.0226.6327.7726.931,220,300
15 abr 202429.6230.1027.5227.6026.771,574,100
12 abr 202430.0030.2829.2329.6128.721,531,200
11 abr 202429.0129.8528.6829.7728.871,529,300
10 abr 202428.6429.2628.0928.8527.981,669,000
09 abr 202429.0030.1627.9928.6627.803,765,700
08 abr 202427.4928.7227.3327.7326.891,590,700
05 abr 202426.0827.3725.8027.3726.54679,500
04 abr 202426.2126.6125.6625.8025.02828,600
03 abr 202424.7926.2324.7226.1025.31906,100
02 abr 202425.3525.8324.6624.9224.17405,500
01 abr 202425.4626.0125.2225.7925.01270,500
28 mar 202426.1226.6425.2725.4224.65492,800
27 mar 202425.8026.1725.3226.1525.36466,500
26 mar 202426.4126.5725.5225.6624.89795,100
25 mar 202425.9927.2025.8326.1525.36914,000
22 mar 202426.1226.5225.5826.0825.29969,700
21 mar 202425.6026.1224.7525.9625.181,100,600
20 mar 202424.3025.3924.1325.3424.58796,500
19 mar 202424.8325.6023.8824.3723.631,062,700
18 mar 202423.9424.8223.4224.7824.03815,700
15 mar 202423.1224.0322.9123.8423.12674,900
14 mar 202424.4024.6923.1423.3622.661,048,200
13 mar 202423.0024.4822.9324.3023.571,125,300
12 mar 202421.8023.0121.7622.7922.10665,900
11 mar 202422.9823.2121.6021.7821.12511,500
08 mar 202422.8923.1922.3722.5921.91411,400
07 mar 202423.1823.3422.5422.9222.23975,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...