U.S. markets closed

Grupo Financiero Galicia S.A. (GGAL)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
32.47+1.48 (+4.78%)
Al cierre: 04:00PM EDT
33.84 +1.37 (+4.22%)
Fuera de horario: 07:28PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GGAL240621C000200002024-05-22 2:43PM EDT20.0013.0010.9015.000.00--1144.14%
GGAL240621C000250002024-05-09 9:41AM EDT25.0011.006.009.700.00-1483.79%
GGAL240621C000280002024-04-19 3:53PM EDT28.003.150.000.000.00-200.00%
GGAL240621C000290002024-05-24 10:18AM EDT29.003.303.805.300.00-20074.51%
GGAL240621C000300002024-05-24 2:22PM EDT30.003.173.205.40-0.03-0.94%229387.40%
GGAL240621C000310002024-05-23 1:34PM EDT31.002.452.554.700.00-21983.94%
GGAL240621C000320002024-05-24 1:45PM EDT32.002.301.952.75+0.70+43.75%617261.43%
GGAL240621C000330002024-05-24 3:49PM EDT33.001.781.652.30-0.37-17.21%132864.06%
GGAL240621C000340002024-05-24 10:01AM EDT34.000.700.002.55-1.40-66.67%17655.03%
GGAL240621C000350002024-05-24 3:01PM EDT35.000.930.801.20-0.22-19.13%5619756.25%
GGAL240621C000360002024-05-24 1:24PM EDT36.000.900.600.90+0.40+80.00%3520256.35%
GGAL240621C000370002024-05-24 3:01PM EDT37.000.340.450.70-0.06-15.00%4465857.23%
GGAL240621C000380002024-05-24 2:22PM EDT38.000.370.200.55+0.07+23.33%1845855.08%
GGAL240621C000390002024-05-23 11:53AM EDT39.000.350.002.150.00-33589.40%
GGAL240621C000400002024-05-23 3:38PM EDT40.000.150.001.450.00-212882.42%
GGAL240621C000420002024-05-21 3:22PM EDT42.000.640.002.250.00-1545109.86%
GGAL240621C000430002024-05-08 11:05AM EDT43.001.050.002.450.00--41119.34%
GGAL240621C000450002024-05-20 9:30AM EDT45.000.650.000.500.00-54782.03%
GGAL240621C000500002024-05-10 10:34AM EDT50.000.150.002.400.00--10152.54%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GGAL240621P000200002024-04-24 2:08PM EDT20.000.250.002.150.00--50185.55%
GGAL240621P000220002024-04-23 12:18PM EDT22.000.300.000.000.00--1025.00%
GGAL240621P000250002024-05-23 9:34AM EDT25.000.230.000.450.00-104,57372.56%
GGAL240621P000260002024-05-23 10:05AM EDT26.000.250.002.350.00-536113.28%
GGAL240621P000270002024-05-24 10:41AM EDT27.000.400.000.50-0.06-13.04%120057.23%
GGAL240621P000280002024-05-24 2:27PM EDT28.000.450.300.60-0.05-10.00%22759.38%
GGAL240621P000290002024-05-23 3:44PM EDT29.001.130.500.800.00-304558.25%
GGAL240621P000300002024-05-24 10:31AM EDT30.001.100.002.200.00-2061163.53%
GGAL240621P000310002024-05-24 10:13AM EDT31.001.700.001.80-0.42-19.81%124473.10%
GGAL240621P000320002024-05-24 11:10AM EDT32.002.091.601.80-0.53-20.23%414756.15%
GGAL240621P000330002024-05-22 3:44PM EDT33.001.700.652.750.00-12560971.14%
GGAL240621P000340002024-05-23 9:55AM EDT34.002.601.604.800.00-718466.70%
GGAL240621P000350002024-05-24 12:19PM EDT35.003.502.305.70-0.14-3.85%4558170.75%
GGAL240621P000360002024-05-24 2:10PM EDT36.004.403.206.50+0.06+1.38%16132875.10%
GGAL240621P000370002024-05-20 1:25PM EDT37.002.153.507.200.00-28566.31%
GGAL240621P000380002024-05-22 1:20PM EDT38.004.804.508.300.00-3020075.20%
GGAL240621P000390002024-05-08 3:22PM EDT39.004.705.409.000.00--374.07%
GGAL240621P000400002024-05-15 10:18AM EDT40.004.806.6010.000.00--1484.23%
GGAL240621P000410002024-05-22 2:43PM EDT41.007.608.0011.000.00--1298.10%
GGAL240621P000420002024-05-22 2:43PM EDT42.008.607.8011.800.00--1070.31%