U.S. markets open in 1 hour 24 minutes
F S&P 500
4,304.50 -19.75 (-0.46%) F Dow Jones
33,507.00 -131.00 (-0.39%) F Nasdaq
14,899.25 -85.50 (-0.57%) E-mini Russell 2000 Index Futur
1,761.90 -9.50 (-0.54%) Petróleo
88.45 -0.37 (-0.42%) Oro
1,842.50 -4.70 (-0.25%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL231020C00007500 | 2023-03-20 9:56AM EDT | 7.50 | 3.90 | 4.70 | 5.60 | 0.00 | - | - | 20 | 50.00% |
| GGAL231020C00010000 | 2023-10-02 9:55AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| GGAL231020C00012500 | 2023-10-02 3:53PM EDT | 12.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 2,279 | 0.00% |
| GGAL231020C00015000 | 2023-09-29 11:37AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 83 | 2,720 | 25.00% |
| GGAL231020C00017500 | 2023-10-02 3:53PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 1,887 | 50.00% |
| GGAL231020C00020000 | 2023-09-29 2:46PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 1,364 | 50.00% |
| GGAL231020C00022500 | 2023-09-27 9:36AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
| GGAL231020C00025000 | 2023-08-29 12:04PM EDT | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 326 | 192.19% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL231020P00005000 | 2023-04-20 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 5 | 303.91% |
| GGAL231020P00007500 | 2023-08-17 12:10PM EDT | 7.50 | 0.24 | 0.00 | 0.15 | 0.00 | - | 41 | 15,280 | 147.66% |
| GGAL231020P00010000 | 2023-09-25 3:45PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 25.00% |
| GGAL231020P00012500 | 2023-10-02 2:56PM EDT | 12.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 1,128 | 1.56% |
| GGAL231020P00015000 | 2023-10-02 1:44PM EDT | 15.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 4,211 | 0.00% |
| GGAL231020P00017500 | 2023-09-28 10:30AM EDT | 17.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 40 | 695 | 0.00% |
| GGAL231020P00020000 | 2023-09-21 9:30AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL231020P00022500 | 2023-03-06 12:46PM EDT | 22.50 | 9.70 | 10.00 | 12.30 | 0.00 | - | - | 4 | 313.67% |
| GGAL231020P00025000 | 2023-06-14 1:38PM EDT | 25.00 | 10.10 | 8.00 | 10.60 | 0.00 | - | - | 40 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
