Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00020000 | 2024-04-03 11:54AM EDT | 20.00 | 6.00 | 10.00 | 12.30 | 0.00 | - | 5 | 8 | 145.12% |
| GGAL240517C00021000 | 2024-04-03 11:50AM EDT | 21.00 | 5.22 | 8.20 | 11.00 | 0.00 | - | 48 | 48 | 190.53% |
| GGAL240517C00023000 | 2024-04-22 2:46PM EDT | 23.00 | 8.25 | 6.50 | 9.10 | 0.00 | - | 10 | 12 | 73.63% |
| GGAL240517C00024000 | 2024-04-22 10:02AM EDT | 24.00 | 5.30 | 6.30 | 8.10 | 0.00 | - | 5 | 17 | 99.12% |
| GGAL240517C00025000 | 2024-04-24 3:47PM EDT | 25.00 | 4.65 | 5.50 | 6.30 | 0.00 | - | 23 | 132 | 66.02% |
| GGAL240517C00026000 | 2024-04-26 12:12PM EDT | 26.00 | 4.50 | 3.10 | 5.10 | +0.60 | +15.38% | 1 | 76 | 69.82% |
| GGAL240517C00027000 | 2024-04-24 12:20PM EDT | 27.00 | 3.83 | 4.00 | 4.20 | +0.60 | +18.58% | 18 | 255 | 58.79% |
| GGAL240517C00028000 | 2024-04-25 3:33PM EDT | 28.00 | 2.65 | 3.20 | 4.00 | 0.00 | - | 1 | 300 | 69.97% |
| GGAL240517C00029000 | 2024-04-26 11:52AM EDT | 29.00 | 2.35 | 2.60 | 4.80 | +0.40 | +20.51% | 50 | 169 | 97.12% |
| GGAL240517C00030000 | 2024-04-26 2:19PM EDT | 30.00 | 2.00 | 2.00 | 2.15 | +0.30 | +17.65% | 8 | 1,884 | 58.64% |
| GGAL240517C00031000 | 2024-04-26 1:10PM EDT | 31.00 | 1.35 | 1.50 | 1.65 | +0.22 | +19.47% | 24 | 266 | 58.35% |
| GGAL240517C00032000 | 2024-04-26 12:29PM EDT | 32.00 | 1.00 | 1.10 | 1.20 | +0.10 | +11.11% | 37 | 326 | 57.47% |
| GGAL240517C00033000 | 2024-04-26 2:38PM EDT | 33.00 | 0.80 | 0.75 | 0.90 | +0.41 | +105.13% | 6 | 265 | 57.13% |
| GGAL240517C00034000 | 2024-04-26 2:12PM EDT | 34.00 | 0.55 | 0.50 | 0.70 | +0.20 | +57.14% | 23 | 144 | 57.81% |
| GGAL240517C00035000 | 2024-04-26 1:30PM EDT | 35.00 | 0.35 | 0.35 | 0.50 | +0.09 | +34.62% | 60 | 646 | 58.11% |
| GGAL240517C00036000 | 2024-04-26 1:27PM EDT | 36.00 | 0.27 | 0.20 | 0.35 | -0.13 | -32.50% | 4 | 754 | 57.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00017000 | 2024-03-19 9:49AM EDT | 17.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 179.30% |
| GGAL240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 100 | 3,100 | 90.63% |
| GGAL240517P00021000 | 2024-04-22 9:49AM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 310 | 125.59% |
| GGAL240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 113.48% |
| GGAL240517P00023000 | 2024-04-25 1:52PM EDT | 23.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 163 | 73.63% |
| GGAL240517P00024000 | 2024-04-26 3:11PM EDT | 24.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 160 | 35 | 70.70% |
| GGAL240517P00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.32 | 0.15 | 0.25 | 0.00 | - | 6 | 133 | 66.02% |
| GGAL240517P00026000 | 2024-04-24 2:08PM EDT | 26.00 | 0.58 | 0.25 | 0.35 | 0.00 | - | 50 | 148 | 63.48% |
| GGAL240517P00027000 | 2024-04-25 11:25AM EDT | 27.00 | 0.60 | 0.40 | 0.50 | -0.15 | -20.00% | 2 | 353 | 61.52% |
| GGAL240517P00028000 | 2024-04-26 10:07AM EDT | 28.00 | 0.97 | 0.65 | 0.75 | -0.03 | -3.00% | 266 | 274 | 61.52% |
| GGAL240517P00029000 | 2024-04-26 1:47PM EDT | 29.00 | 1.17 | 0.25 | 1.10 | -0.33 | -22.00% | 21 | 233 | 63.97% |
| GGAL240517P00030000 | 2024-04-26 3:58PM EDT | 30.00 | 1.45 | 1.40 | 1.45 | -0.60 | -29.27% | 64 | 912 | 60.40% |
| GGAL240517P00031000 | 2024-04-26 1:50PM EDT | 31.00 | 2.20 | 1.90 | 2.05 | -0.50 | -18.52% | 15 | 111 | 61.72% |
| GGAL240517P00032000 | 2024-04-26 2:04PM EDT | 32.00 | 2.85 | 2.45 | 2.65 | -0.25 | -8.06% | 5 | 90 | 60.94% |
© 2024 Yahoo. Todos los derechos reservados.