Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240816C00026000 | 2024-07-18 10:22AM EDT | 26.00 | 2.40 | 2.35 | 4.90 | 0.00 | - | 8 | 8 | 87.60% |
| GGAL240816C00027000 | 2024-07-26 11:00AM EDT | 27.00 | 2.10 | 1.95 | 4.10 | +0.20 | +10.53% | 1 | 40 | 87.01% |
| GGAL240816C00028000 | 2024-07-22 1:02PM EDT | 28.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 68 | 76 | 54.88% |
| GGAL240816C00029000 | 2024-07-26 12:14PM EDT | 29.00 | 1.20 | 0.95 | 1.90 | -0.30 | -20.00% | 2 | 309 | 63.48% |
| GGAL240816C00030000 | 2024-07-25 12:21PM EDT | 30.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 10 | 246 | 56.35% |
| GGAL240816C00031000 | 2024-07-26 12:52PM EDT | 31.00 | 0.05 | 0.40 | 0.75 | -0.75 | -93.75% | 2 | 79 | 54.98% |
| GGAL240816C00032000 | 2024-07-23 12:58PM EDT | 32.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 12 | 19 | 65.82% |
| GGAL240816C00033000 | 2024-07-22 3:35PM EDT | 33.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 68 | 120 | 65.63% |
| GGAL240816C00034000 | 2024-07-23 9:46AM EDT | 34.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 5 | 74.90% |
| GGAL240816C00035000 | 2024-07-23 3:41PM EDT | 35.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 60.74% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240816P00024000 | 2024-07-22 10:09AM EDT | 24.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 4 | 400 | 73.34% |
| GGAL240816P00025000 | 2024-07-19 9:30AM EDT | 25.00 | 1.00 | 0.10 | 1.00 | 0.00 | - | 2 | 6 | 67.87% |
| GGAL240816P00026000 | 2024-07-22 11:17AM EDT | 26.00 | 0.91 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 70.70% |
| GGAL240816P00027000 | 2024-07-25 2:48PM EDT | 27.00 | 0.95 | 0.45 | 1.00 | 0.00 | - | 110 | 203 | 59.62% |
| GGAL240816P00028000 | 2024-07-26 1:21PM EDT | 28.00 | 1.23 | 0.00 | 1.85 | -0.09 | -6.82% | 5 | 11 | 74.71% |
| GGAL240816P00029000 | 2024-07-22 3:55PM EDT | 29.00 | 2.30 | 0.10 | 2.45 | 0.00 | - | 20 | 30 | 76.61% |
| GGAL240816P00030000 | 2024-07-26 1:21PM EDT | 30.00 | 2.23 | 0.35 | 4.40 | +0.03 | +1.36% | 5 | 538 | 125.98% |
| GGAL240816P00031000 | 2024-07-19 10:10AM EDT | 31.00 | 3.43 | 1.65 | 5.00 | 0.00 | - | 8 | 17 | 58.55% |
| GGAL240816P00032000 | 2024-07-02 10:36AM EDT | 32.00 | 4.93 | 1.85 | 6.10 | 0.00 | - | 1 | 51 | 50.78% |
| GGAL240816P00034000 | 2024-07-02 10:34AM EDT | 34.00 | 6.65 | 3.70 | 7.90 | 0.00 | - | - | 4 | 52.73% |
| GGAL240816P00035000 | 2024-07-19 10:31AM EDT | 35.00 | 7.05 | 4.90 | 8.40 | 0.00 | - | 4 | 4 | 141.80% |
| GGAL240816P00037000 | 2024-06-26 9:30AM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.