U.S. markets open in 3 hours 24 minutes
F S&P 500
4,031.00 -4.75 (-0.12%) F Dow Jones
32,752.00 -22.00 (-0.07%) F Nasdaq
12,836.25 -31.00 (-0.24%) E-mini Russell 2000 Index Futur
1,793.40 +0.10 (+0.01%) Petróleo
69.10 -0.57 (-0.82%) Oro
1,948.10 +7.00 (+0.36%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL230421C00002500 | 2023-02-22 10:46AM EDT | 2.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL230421C00005000 | 2023-02-22 12:19PM EDT | 5.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL230421C00007500 | 2023-03-17 12:12PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GGAL230421C00010000 | 2023-03-21 1:04PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GGAL230421C00012500 | 2023-03-21 12:10PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GGAL230421C00015000 | 2023-03-20 12:03PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GGAL230421C00017500 | 2023-02-17 1:00PM EDT | 17.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 35 | 83 | 100.39% |
| GGAL230421C00020000 | 2023-02-16 3:03PM EDT | 20.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 19 | 172.27% |
| GGAL230421C00022500 | 2023-01-20 1:55PM EDT | 22.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 506 | 506 | 150.39% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL230421P00002500 | 2023-01-24 12:54PM EDT | 2.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 101 | 126 | 315.63% |
| GGAL230421P00005000 | 2023-01-09 4:13PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 261 | 135.94% |
| GGAL230421P00007500 | 2023-03-13 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GGAL230421P00010000 | 2023-03-21 1:49PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GGAL230421P00012500 | 2023-03-16 2:57PM EDT | 12.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL230421P00015000 | 2023-03-13 9:30AM EDT | 15.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL230421P00022500 | 2023-02-16 2:35PM EDT | 22.50 | 8.90 | 11.80 | 12.30 | 0.00 | - | 1 | 0 | 213.67% |
© 2023 Yahoo. Todos los derechos reservados.
