U.S. markets close in 3 hours 19 minutes

Grupo Financiero Galicia S.A. (GGAL)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
10.39-0.05 (-0.48%)
A partir del 12:40PM EDT. Mercado abierto.
Periodo de tiempo:
20 mar 2022 - 20 mar 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 mar 202310.4510.6810.3710.3910.39119,176
17 mar 202310.7110.7210.3010.4410.44386,900
16 mar 202310.1910.9610.0210.8810.88716,600
15 mar 202310.7910.7910.1410.3110.31979,800
14 mar 202311.3711.8410.9110.9910.99636,900
13 mar 202311.3511.8911.0111.2711.27773,800
10 mar 202312.3912.3911.6011.7111.711,081,100
09 mar 202313.1813.2112.5312.5612.56474,300
08 mar 202312.4113.2612.4113.1813.18712,400
07 mar 202313.0513.1512.5912.6712.67596,400
06 mar 202312.6613.1912.3013.0413.04572,800
03 mar 202312.4212.9412.4212.8412.84522,300
02 mar 202313.2613.3312.4312.4812.48627,400
01 mar 202313.3513.4313.1113.4213.42228,400
28 feb 202313.7513.9613.2813.3213.32536,400
27 feb 202313.4913.8013.4913.7113.71358,700
24 feb 202313.3313.4913.0413.4513.45270,700
23 feb 202313.3713.7813.3213.5413.54547,400
22 feb 202313.3613.4012.9213.2413.241,142,300
21 feb 202313.3013.6113.1013.1613.16790,800
17 feb 202313.7113.9113.2313.3013.30962,600
16 feb 202313.8914.2113.6113.9513.95903,600
15 feb 202313.9814.0813.4513.8313.83991,000
14 feb 202313.5914.1913.3713.9213.921,398,800
13 feb 202312.8013.5912.7013.5513.551,095,100
10 feb 202312.5812.8312.4612.7612.76365,100
09 feb 202312.9313.1412.5212.7012.70699,600
08 feb 202312.8113.0112.3412.9712.97377,700
07 feb 202312.7513.0412.5812.7812.78721,100
06 feb 202312.4912.7412.1812.7212.72695,900
03 feb 202313.0513.1712.3012.3312.331,047,200
02 feb 202313.3313.5813.0713.1313.13550,500
01 feb 202313.4813.5212.9013.1713.17767,900
31 ene 202312.6313.5412.6313.4013.40665,500
30 ene 202313.0013.4212.6212.6312.631,175,900
27 ene 202313.6913.8813.2313.2413.24415,400
27 ene 20230.076 Dividendo
26 ene 202314.2014.2413.8013.9013.82573,500
25 ene 202313.1314.1313.0614.0513.97928,200
24 ene 202313.6313.8013.3213.5313.46799,700
23 ene 202313.8514.0413.3913.5813.511,165,900
20 ene 202312.9513.9312.5713.7513.671,528,900
19 ene 202312.2012.9711.8112.8912.821,694,700
18 ene 202314.1414.2512.3212.4012.332,687,200
17 ene 202312.9713.8612.8113.7613.681,452,900
13 ene 202312.7413.3612.5113.0412.971,095,300
12 ene 202312.3512.9211.9012.8512.781,219,600
11 ene 202311.6412.4511.6312.3912.321,387,400
10 ene 202311.5411.6011.1011.5811.52756,300
09 ene 202311.1811.4610.9611.4011.34941,200
06 ene 202310.6011.3510.6011.1011.041,569,500
05 ene 20239.8010.659.7310.5610.50980,100
04 ene 20239.579.929.479.899.84620,700
03 ene 20239.709.979.489.559.50645,600
30 dic 20229.599.899.539.739.68444,500
29 dic 20229.709.909.429.619.56703,900
28 dic 20229.309.759.199.639.58849,400
27 dic 20229.269.399.119.369.31424,800
23 dic 20228.979.298.809.289.23627,000
22 dic 20228.918.988.688.958.90411,700
21 dic 20228.409.008.408.918.861,088,400
20 dic 20228.048.747.948.578.52858,700
19 dic 20227.497.997.427.967.92364,600
16 dic 20227.677.807.617.687.64410,400
15 dic 20227.627.717.527.697.65344,600
14 dic 20227.557.717.477.677.63511,500
13 dic 20227.947.947.597.627.58522,600
12 dic 20227.537.787.507.767.72518,600
09 dic 20227.557.567.337.447.40350,700
08 dic 20228.028.117.487.517.47456,400
07 dic 20227.607.977.517.957.91522,100
06 dic 20227.727.727.437.637.59419,000
05 dic 20228.178.177.647.647.60462,200
02 dic 20228.058.318.058.228.18740,100
01 dic 20228.148.187.928.138.09463,900
30 nov 20228.028.107.788.108.06392,900
29 nov 20227.948.047.807.927.88402,000
28 nov 20227.757.907.617.857.81382,400
25 nov 20227.627.787.567.757.71316,100
23 nov 20227.277.577.007.547.50327,400
22 nov 20227.377.397.227.337.29293,800
21 nov 20227.367.367.027.287.24283,600
18 nov 20227.127.317.127.297.25269,900
17 nov 20227.317.347.137.217.17503,100
16 nov 20227.487.557.317.407.36441,000
15 nov 20227.847.847.517.547.50510,900
14 nov 20227.657.737.587.687.64423,800
11 nov 20227.497.737.487.677.63291,300
10 nov 20227.557.647.357.417.37468,100
09 nov 20227.727.797.377.427.38606,200
08 nov 20227.837.947.507.727.68691,700
07 nov 20228.038.087.757.777.73436,500
04 nov 20228.018.117.827.997.95251,700
03 nov 20227.538.047.497.867.82394,300
02 nov 20228.228.227.847.847.80464,900
01 nov 20227.858.217.748.198.15471,000
31 oct 20227.567.827.557.767.72521,400
28 oct 20227.827.867.557.617.57328,600
27 oct 20227.827.977.597.857.81287,700
26 oct 20227.898.057.717.777.73528,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...