U.S. markets close in 2 hours 15 minutes

Grupo Financiero Galicia S.A. (GGAL)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
34.72-0.48 (-1.36%)
A partir del 01:42PM EDT. Mercado abierto.
Periodo de tiempo:
14 jun 2023 - 14 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202434.6435.4834.0034.7234.72324,505
13 jun 202435.5036.6933.6835.2035.202,514,200
12 jun 202433.6134.9031.9533.9433.94756,300
11 jun 202432.8433.2032.0332.1432.14788,700
10 jun 202431.3433.3230.4233.0633.06796,700
10 jun 20240.29 Dividendo
07 jun 202430.8132.6130.7531.6731.38728,800
06 jun 202433.2733.2731.4831.5131.22708,600
05 jun 202433.3033.8131.4033.2532.951,435,000
04 jun 202434.5135.0532.5133.2432.941,396,300
03 jun 202436.0536.2335.0135.6035.27850,300
31 may 202437.2037.2434.9135.8535.521,388,500
30 may 202434.5037.3034.5036.8836.541,647,600
29 may 202432.6034.2432.4234.1733.86662,800
28 may 202432.9833.9832.6833.0732.771,135,100
24 may 202431.1033.1330.5432.4732.171,204,600
23 may 202433.0033.3930.7730.9930.712,206,400
22 may 202435.5036.0033.2733.5833.271,464,500
21 may 202436.9337.6135.6036.1835.85916,200
20 may 202436.6737.8335.9937.2836.94870,300
17 may 202436.9037.3436.3736.6736.33555,300
16 may 202436.5836.9035.8536.6136.27509,200
15 may 202435.5937.1035.5136.8436.50656,000
14 may 202434.5035.8634.0435.4735.15815,000
13 may 202436.2436.2434.2234.6534.33754,000
10 may 202435.7936.2534.9034.9734.65660,500
09 may 202435.6836.2934.6335.5135.18625,300
08 may 202436.3837.2935.4936.0535.721,332,700
07 may 202437.0137.7535.1535.6535.321,382,200
06 may 202434.7936.8734.7536.8036.462,109,300
03 may 202432.0634.4532.0634.3234.011,481,700
02 may 202432.9032.9031.6531.8931.60873,200
01 may 202432.1132.9031.0232.3732.07532,500
30 abr 202431.6533.5931.4032.4332.132,044,800
29 abr 202430.6531.6830.2831.2630.97554,700
26 abr 202430.0030.7029.3530.7030.42967,900
25 abr 202428.9030.1328.3229.4929.22712,500
24 abr 202430.7730.7729.0029.0728.80937,700
23 abr 202430.8431.8530.3930.5330.25857,500
22 abr 202428.7631.2228.1731.0230.741,323,900
19 abr 202428.1729.0227.9928.4628.20863,700
18 abr 202427.4528.4627.4528.0327.77617,600
17 abr 202428.4928.5727.1927.6827.43765,600
16 abr 202427.3928.0226.6327.7727.521,220,300
15 abr 202429.6230.1027.5227.6027.351,574,100
12 abr 202430.0030.2829.2329.6129.341,531,200
11 abr 202429.0129.8528.6829.7729.501,529,300
10 abr 202428.6429.2628.0928.8528.591,669,000
09 abr 202429.0030.1627.9928.6628.403,765,700
08 abr 202427.4928.7227.3327.7327.481,590,700
05 abr 202426.0827.3725.8027.3727.12679,500
04 abr 202426.2126.6125.6625.8025.56828,600
03 abr 202424.7926.2324.7226.1025.86906,100
02 abr 202425.3525.8324.6624.9224.69405,500
01 abr 202425.4626.0125.2225.7925.55270,500
28 mar 202426.1226.6425.2725.4225.19492,800
27 mar 202425.8026.1725.3226.1525.91466,500
26 mar 202426.4126.5725.5225.6625.43795,100
25 mar 202425.9927.2025.8326.1525.91914,000
22 mar 202426.1226.5225.5826.0825.84969,700
21 mar 202425.6026.1224.7525.9625.721,100,600
20 mar 202424.3025.3924.1325.3425.11796,500
19 mar 202424.8325.6023.8824.3724.151,062,700
18 mar 202423.9424.8223.4224.7824.55815,700
15 mar 202423.1224.0322.9123.8423.62674,900
14 mar 202424.4024.6923.1423.3623.151,048,200
13 mar 202423.0024.4822.9324.3024.081,125,300
12 mar 202421.8023.0121.7622.7922.58665,900
11 mar 202422.9823.2121.6021.7821.58511,500
08 mar 202422.8923.1922.3722.5922.38411,400
07 mar 202423.1823.3422.5422.9222.71975,600
06 mar 202421.7623.2321.3522.8622.651,139,100
05 mar 202421.4822.2520.9821.1420.95701,300
04 mar 202423.1423.7121.6521.7121.511,403,600
01 mar 202422.1022.4421.2722.2922.09902,200
29 feb 202422.4323.4521.3922.0121.811,864,300
28 feb 202421.5622.1721.2321.7421.54659,500
27 feb 202422.3523.2921.5121.6121.411,086,500
26 feb 202421.8822.9721.8622.6822.471,040,500
23 feb 202421.6022.3221.2221.9621.76738,400
22 feb 202421.0922.6920.8621.5121.311,397,600
21 feb 202420.6920.8620.3520.7820.59516,700
20 feb 202420.8821.5520.2920.7720.58750,500
16 feb 202420.0920.8920.0520.5620.37528,200
15 feb 202419.8620.3319.8420.1519.97515,100
14 feb 202419.3420.1719.3419.8519.67676,100
13 feb 202418.7519.3718.5519.3719.19316,900
12 feb 202418.9619.3818.9619.2519.07390,500
09 feb 202418.2019.0518.0219.0018.831,392,300
08 feb 202419.2119.6118.0718.1517.981,333,900
07 feb 202419.5919.9318.8319.3219.141,554,500
06 feb 202420.7821.2920.3120.6620.47962,200
05 feb 202421.8121.9520.4720.7720.58988,600
02 feb 202421.6021.9821.4221.9021.70532,600
01 feb 202421.7722.0521.3821.8321.63845,400
31 ene 202421.4222.2621.1821.6121.411,067,800
30 ene 202421.5021.9821.1521.5021.301,448,100
29 ene 202420.4521.3620.1421.2821.092,121,700
26 ene 202420.9921.3120.1521.2821.091,730,500
25 ene 202419.0020.3218.9920.3220.131,566,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...