Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.25 | 0.00 | - | 10 | 10 |
6.00 | 0.00 | - | 5 | 8 | 20.00 | 0.20 | 0.00 | - | 100 | 3,100 |
5.22 | 0.00 | - | 48 | 48 | 21.00 | 0.15 | 0.00 | - | 10 | 310 |
- | - | - | - | - | 22.00 | 0.35 | 0.00 | - | 10 | 21 |
8.25 | 0.00 | - | 10 | 12 | 23.00 | 0.12 | 0.00 | - | 1 | 163 |
5.30 | 0.00 | - | 5 | 17 | 24.00 | 0.20 | 0.00 | - | 160 | 35 |
4.65 | 0.00 | - | 23 | 132 | 25.00 | 0.32 | 0.00 | - | 6 | 133 |
4.50 | +0.60 | +15.38% | 1 | 76 | 26.00 | 0.58 | 0.00 | - | 50 | 148 |
3.83 | +0.60 | +18.58% | 18 | 255 | 27.00 | 0.60 | -0.15 | -20.00% | 2 | 353 |
2.65 | 0.00 | - | 1 | 300 | 28.00 | 0.97 | -0.03 | -3.00% | 266 | 274 |
2.35 | +0.40 | +20.51% | 50 | 169 | 29.00 | 1.17 | -0.33 | -22.00% | 21 | 233 |
2.00 | +0.30 | +17.65% | 8 | 1,884 | 30.00 | 1.45 | -0.60 | -29.27% | 64 | 912 |
1.35 | +0.22 | +19.47% | 24 | 266 | 31.00 | 2.20 | -0.50 | -18.52% | 15 | 111 |
1.00 | +0.10 | +11.11% | 37 | 326 | 32.00 | 2.85 | -0.25 | -8.06% | 5 | 90 |
0.80 | +0.41 | +105.13% | 6 | 265 | 33.00 | - | - | - | - | - |
0.55 | +0.20 | +57.14% | 23 | 144 | 34.00 | - | - | - | - | - |
0.35 | +0.09 | +34.62% | 60 | 646 | 35.00 | - | - | - | - | - |
0.27 | -0.13 | -32.50% | 4 | 754 | 36.00 | - | - | - | - | - |