Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00025000 | 2024-05-09 9:41AM EDT | 25.00 | 11.00 | 10.00 | 14.40 | 0.00 | - | 3 | 4 | 89.36% |
| GGAL240621C00028000 | 2024-04-19 3:53PM EDT | 28.00 | 3.15 | 7.20 | 10.60 | 0.00 | - | 2 | 1 | 120.85% |
| GGAL240621C00030000 | 2024-05-07 1:07PM EDT | 30.00 | 6.70 | 7.10 | 8.40 | 0.00 | - | 6 | 53 | 75.88% |
| GGAL240621C00031000 | 2024-05-10 1:45PM EDT | 31.00 | 5.85 | 6.30 | 6.90 | 0.00 | - | 8 | 19 | 63.18% |
| GGAL240621C00032000 | 2024-05-09 3:21PM EDT | 32.00 | 4.90 | 5.50 | 6.30 | 0.00 | - | 61 | 75 | 64.55% |
| GGAL240621C00033000 | 2024-05-07 11:54AM EDT | 33.00 | 4.89 | 4.80 | 5.20 | 0.00 | - | 27 | 12 | 59.08% |
| GGAL240621C00034000 | 2024-05-15 10:55AM EDT | 34.00 | 4.30 | 4.20 | 4.50 | +0.80 | +22.86% | 3 | 48 | 59.23% |
| GGAL240621C00035000 | 2024-05-15 10:14AM EDT | 35.00 | 3.40 | 3.60 | 3.90 | +0.70 | +25.93% | 4 | 42 | 59.18% |
| GGAL240621C00036000 | 2024-05-15 2:13PM EDT | 36.00 | 3.30 | 3.10 | 3.30 | +1.29 | +64.18% | 52 | 180 | 58.94% |
| GGAL240621C00037000 | 2024-05-15 2:23PM EDT | 37.00 | 2.70 | 2.65 | 2.85 | +0.60 | +28.57% | 11 | 122 | 59.62% |
| GGAL240621C00038000 | 2024-05-15 3:31PM EDT | 38.00 | 2.35 | 2.15 | 2.35 | +0.91 | +63.19% | 14 | 173 | 58.06% |
| GGAL240621C00039000 | 2024-05-10 11:07AM EDT | 39.00 | 1.70 | 1.80 | 1.95 | 0.00 | - | 2 | 13 | 57.96% |
| GGAL240621C00040000 | 2024-05-15 2:21PM EDT | 40.00 | 1.50 | 1.45 | 1.65 | +0.30 | +25.00% | 1 | 105 | 57.86% |
| GGAL240621C00042000 | 2024-05-13 11:49AM EDT | 42.00 | 0.50 | 0.95 | 1.15 | 0.00 | - | 10 | 10 | 58.06% |
| GGAL240621C00043000 | 2024-05-08 11:05AM EDT | 43.00 | 1.05 | 0.75 | 0.95 | 0.00 | - | - | 41 | 57.91% |
| GGAL240621C00045000 | 2024-05-15 10:55AM EDT | 45.00 | 0.50 | 0.00 | 2.10 | +0.20 | +66.67% | 10 | 22 | 72.95% |
| GGAL240621C00050000 | 2024-05-10 10:34AM EDT | 50.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 10 | 56.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00020000 | 2024-04-24 2:08PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 50 | 131.06% |
| GGAL240621P00022000 | 2024-04-23 12:18PM EDT | 22.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 113.77% |
| GGAL240621P00025000 | 2024-05-13 2:57PM EDT | 25.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5,000 | 4,577 | 79.88% |
| GGAL240621P00026000 | 2024-05-02 9:47AM EDT | 26.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 31 | 91.21% |
| GGAL240621P00027000 | 2024-04-25 1:25PM EDT | 27.00 | 1.57 | 0.00 | 0.45 | 0.00 | - | - | 5 | 66.70% |
| GGAL240621P00028000 | 2024-05-13 1:16PM EDT | 28.00 | 0.68 | 0.15 | 0.60 | 0.00 | - | 1 | 6 | 69.04% |
| GGAL240621P00029000 | 2024-05-10 9:47AM EDT | 29.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 5 | 12 | 52.73% |
| GGAL240621P00030000 | 2024-05-15 12:37PM EDT | 30.00 | 0.49 | 0.40 | 0.60 | -0.31 | -38.75% | 2 | 366 | 61.04% |
| GGAL240621P00031000 | 2024-05-15 3:48PM EDT | 31.00 | 0.60 | 0.55 | 0.70 | -0.50 | -45.45% | 73 | 145 | 58.59% |
| GGAL240621P00032000 | 2024-05-15 11:18AM EDT | 32.00 | 0.80 | 0.75 | 0.90 | -0.30 | -27.27% | 30 | 183 | 57.62% |
| GGAL240621P00033000 | 2024-05-14 11:12AM EDT | 33.00 | 1.60 | 1.00 | 1.20 | 0.00 | - | 100 | 641 | 57.47% |
| GGAL240621P00034000 | 2024-05-15 9:54AM EDT | 34.00 | 1.81 | 1.30 | 1.50 | -0.19 | -9.50% | 7 | 121 | 56.59% |
| GGAL240621P00035000 | 2024-05-14 11:03AM EDT | 35.00 | 2.62 | 1.70 | 1.80 | 0.00 | - | 1 | 460 | 55.57% |
| GGAL240621P00036000 | 2024-05-15 2:56PM EDT | 36.00 | 2.36 | 2.15 | 2.30 | -0.83 | -26.02% | 9 | 54 | 56.06% |
| GGAL240621P00037000 | 2024-05-09 3:53PM EDT | 37.00 | 3.60 | 2.65 | 3.10 | 0.00 | - | 60 | 60 | 58.89% |
| GGAL240621P00038000 | 2024-05-09 3:59PM EDT | 38.00 | 4.30 | 3.20 | 3.50 | 0.00 | - | 20 | 25 | 56.79% |
| GGAL240621P00039000 | 2024-05-08 3:22PM EDT | 39.00 | 4.70 | 3.80 | 4.10 | 0.00 | - | - | 3 | 56.15% |
© 2024 Yahoo. Todos los derechos reservados.