Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00002500 | 2024-01-25 3:20PM EDT | 2.50 | 17.70 | 17.20 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL240719C00005000 | 2023-10-03 3:53PM EDT | 5.00 | 6.90 | 7.20 | 8.80 | 0.00 | - | 2 | 1 | 0.00% |
| GGAL240719C00010000 | 2024-01-25 11:37AM EDT | 10.00 | 10.50 | 9.80 | 14.50 | 0.00 | - | 10 | 110 | 0.00% |
| GGAL240719C00012500 | 2024-02-09 10:35AM EDT | 12.50 | 6.20 | 8.60 | 12.50 | 0.00 | - | 20 | 72 | 0.00% |
| GGAL240719C00014000 | 2024-02-16 3:36PM EDT | 14.00 | 7.30 | 9.60 | 12.10 | 0.00 | - | 1 | 77 | 0.00% |
| GGAL240719C00015000 | 2024-02-21 2:09PM EDT | 15.00 | 6.50 | 9.80 | 14.00 | 0.00 | - | 200 | 1,101 | 0.00% |
| GGAL240719C00016000 | 2024-03-13 10:13AM EDT | 16.00 | 8.20 | 12.90 | 16.00 | 0.00 | - | 1 | 116 | 142.19% |
| GGAL240719C00017500 | 2024-04-23 11:10AM EDT | 17.50 | 13.70 | 13.00 | 13.80 | 0.00 | - | 1 | 653 | 74.61% |
| GGAL240719C00019000 | 2024-04-10 9:31AM EDT | 19.00 | 10.00 | 11.10 | 13.90 | 0.00 | - | 1 | 468 | 95.02% |
| GGAL240719C00020000 | 2024-04-17 9:58AM EDT | 20.00 | 8.35 | 10.40 | 12.60 | 0.00 | - | 1 | 1,209 | 87.21% |
| GGAL240719C00021000 | 2024-04-10 9:31AM EDT | 21.00 | 8.30 | 9.40 | 12.00 | 0.00 | - | 1 | 30 | 86.52% |
| GGAL240719C00022500 | 2024-04-19 11:20AM EDT | 22.50 | 6.90 | 8.70 | 9.10 | 0.00 | - | 1 | 1,121 | 65.97% |
| GGAL240719C00024000 | 2024-04-12 11:41AM EDT | 24.00 | 7.16 | 7.20 | 8.90 | 0.00 | - | 2 | 3 | 73.68% |
| GGAL240719C00025000 | 2024-04-26 3:03PM EDT | 25.00 | 6.98 | 6.20 | 8.70 | +0.28 | +4.18% | 40 | 894 | 75.49% |
| GGAL240719C00026000 | 2024-04-22 9:37AM EDT | 26.00 | 4.40 | 5.80 | 6.60 | 0.00 | - | 1 | 25 | 62.21% |
| GGAL240719C00027000 | 2024-04-24 11:09AM EDT | 27.00 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 178 | 59.91% |
| GGAL240719C00028000 | 2024-04-25 9:40AM EDT | 28.00 | 3.46 | 4.70 | 5.00 | 0.00 | - | 3 | 245 | 59.81% |
| GGAL240719C00029000 | 2024-04-22 11:08AM EDT | 29.00 | 3.80 | 4.20 | 4.40 | 0.00 | - | 4 | 63 | 59.77% |
| GGAL240719C00030000 | 2024-04-26 2:49PM EDT | 30.00 | 3.70 | 3.70 | 3.90 | +0.20 | +5.71% | 35 | 10,977 | 59.77% |
| GGAL240719C00031000 | 2024-04-25 10:55AM EDT | 31.00 | 3.00 | 3.20 | 3.50 | +3.00 | - | - | 86 | 59.81% |
| GGAL240719C00032000 | 2024-04-25 10:28AM EDT | 32.00 | 2.50 | 2.85 | 3.00 | 0.00 | - | 4 | 15 | 59.52% |
| GGAL240719C00033000 | 2024-04-05 12:50PM EDT | 33.00 | 1.56 | 2.25 | 2.65 | 0.00 | - | 1 | 27 | 57.62% |
| GGAL240719C00034000 | 2024-04-26 12:22PM EDT | 34.00 | 2.05 | 2.15 | 3.60 | +2.05 | - | 2 | 12 | 70.70% |
| GGAL240719C00035000 | 2024-04-26 12:20PM EDT | 35.00 | 1.75 | 1.85 | 2.00 | +0.10 | +6.06% | 3 | 6,699 | 59.20% |
| GGAL240719C00038000 | 2024-04-26 12:22PM EDT | 38.00 | 1.24 | 1.15 | 1.30 | +1.24 | - | 1 | 0 | 58.79% |
| GGAL240719C00040000 | 2024-04-24 2:10PM EDT | 40.00 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 474 | 58.11% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00005000 | 2023-08-14 10:23AM EDT | 5.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 10 | 20 | 391.21% |
| GGAL240719P00006000 | 2023-12-11 1:02PM EDT | 6.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 245.70% |
| GGAL240719P00007500 | 2024-02-14 10:35AM EDT | 7.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 485 | 524 | 263.38% |
| GGAL240719P00010000 | 2024-02-26 2:52PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 53 | 119 | 157.81% |
| GGAL240719P00011000 | 2023-12-27 3:18PM EDT | 11.00 | 0.64 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 135.74% |
| GGAL240719P00012500 | 2024-03-19 9:41AM EDT | 12.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 131.15% |
| GGAL240719P00014000 | 2024-03-19 9:42AM EDT | 14.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 135 | 114.75% |
| GGAL240719P00015000 | 2024-04-09 3:54PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 215 | 106.06% |
| GGAL240719P00016000 | 2024-04-23 1:37PM EDT | 16.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 232 | 74.22% |
| GGAL240719P00017500 | 2024-04-23 1:36PM EDT | 17.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 25 | 513 | 72.66% |
| GGAL240719P00019000 | 2024-04-24 12:41PM EDT | 19.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 50 | 232 | 67.19% |
| GGAL240719P00020000 | 2024-04-24 1:19PM EDT | 20.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 60 | 530 | 65.53% |
| GGAL240719P00021000 | 2024-03-28 3:36PM EDT | 21.00 | 1.25 | 0.35 | 0.50 | 0.00 | - | 30 | 30 | 65.43% |
| GGAL240719P00022500 | 2024-04-24 3:57PM EDT | 22.50 | 0.79 | 0.55 | 0.85 | 0.00 | - | 5 | 327 | 66.02% |
| GGAL240719P00024000 | 2024-04-15 3:31PM EDT | 24.00 | 1.65 | 0.85 | 1.00 | 0.00 | - | 1 | 18 | 62.60% |
| GGAL240719P00025000 | 2024-04-25 10:14AM EDT | 25.00 | 1.42 | 1.05 | 1.20 | 0.00 | - | 5 | 101 | 60.79% |
| GGAL240719P00026000 | 2024-04-15 3:35PM EDT | 26.00 | 2.45 | 1.25 | 1.45 | 0.00 | - | 50 | 57 | 58.91% |
| GGAL240719P00027000 | 2024-04-22 12:36PM EDT | 27.00 | 1.85 | 1.55 | 1.80 | 0.00 | - | 1 | 9 | 58.40% |
| GGAL240719P00028000 | 2024-04-08 3:42PM EDT | 28.00 | 3.40 | 2.00 | 2.20 | 0.00 | - | 119 | 137 | 58.89% |
| GGAL240719P00029000 | 2024-04-08 2:12PM EDT | 29.00 | 3.90 | 2.30 | 2.55 | 0.00 | - | 57 | 59 | 56.59% |
| GGAL240719P00030000 | 2024-04-25 10:59AM EDT | 30.00 | 3.40 | 2.90 | 3.10 | 0.00 | - | 19 | 38 | 58.01% |
| GGAL240719P00031000 | 2024-04-26 12:05PM EDT | 31.00 | 3.90 | 3.40 | 3.70 | -0.10 | -2.50% | 4 | 27 | 58.11% |
| GGAL240719P00032000 | 2024-04-26 1:05PM EDT | 32.00 | 4.40 | 4.00 | 4.20 | -0.10 | -2.22% | 5 | 25 | 57.37% |
| GGAL240719P00033000 | 2024-04-25 12:19PM EDT | 33.00 | 5.30 | 4.60 | 4.80 | +5.30 | - | - | 6 | 56.79% |
© 2024 Yahoo. Todos los derechos reservados.