Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.70 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
6.90 | 0.00 | - | 2 | 1 | 5.00 | 0.25 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 485 | 524 |
10.50 | 0.00 | - | 10 | 110 | 10.00 | 0.15 | 0.00 | - | 53 | 119 |
- | - | - | - | - | 11.00 | 0.64 | 0.00 | - | 1 | 12 |
6.20 | 0.00 | - | 20 | 72 | 12.50 | 0.35 | 0.00 | - | 1 | 31 |
7.30 | 0.00 | - | 1 | 77 | 14.00 | 0.26 | 0.00 | - | 2 | 135 |
6.50 | 0.00 | - | 200 | 1,101 | 15.00 | 0.20 | 0.00 | - | 5 | 215 |
8.20 | 0.00 | - | 1 | 116 | 16.00 | 0.10 | 0.00 | - | 25 | 232 |
13.70 | 0.00 | - | 1 | 653 | 17.50 | 0.15 | 0.00 | - | 25 | 513 |
10.00 | 0.00 | - | 1 | 468 | 19.00 | 0.30 | 0.00 | - | 50 | 232 |
8.35 | 0.00 | - | 1 | 1,209 | 20.00 | 0.40 | 0.00 | - | 60 | 530 |
8.30 | 0.00 | - | 1 | 30 | 21.00 | 1.25 | 0.00 | - | 30 | 30 |
6.90 | 0.00 | - | 1 | 1,121 | 22.50 | 0.79 | 0.00 | - | 5 | 327 |
7.16 | 0.00 | - | 2 | 3 | 24.00 | 1.65 | 0.00 | - | 1 | 18 |
6.98 | +0.28 | +4.18% | 40 | 894 | 25.00 | 1.42 | 0.00 | - | 5 | 101 |
4.40 | 0.00 | - | 1 | 25 | 26.00 | 2.45 | 0.00 | - | 50 | 57 |
5.00 | 0.00 | - | 1 | 178 | 27.00 | 1.85 | 0.00 | - | 1 | 9 |
3.46 | 0.00 | - | 3 | 245 | 28.00 | 3.40 | 0.00 | - | 119 | 137 |
3.80 | 0.00 | - | 4 | 63 | 29.00 | 3.90 | 0.00 | - | 57 | 59 |
3.70 | +0.20 | +5.71% | 35 | 10,977 | 30.00 | 3.40 | 0.00 | - | 19 | 38 |
- | - | - | - | - | 31.00 | 3.90 | -0.10 | -2.50% | 4 | 27 |
2.50 | 0.00 | - | 4 | 15 | 32.00 | 4.40 | -0.10 | -2.22% | 5 | 25 |
1.56 | 0.00 | - | 1 | 27 | 33.00 | - | - | - | - | - |
1.75 | +0.10 | +6.06% | 3 | 6,699 | 35.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 474 | 40.00 | - | - | - | - | - |