U.S. markets open in 50 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,234.00 +165.00 (+0.43%) F Nasdaq
17,574.50 +136.25 (+0.78%) E-mini Russell 2000 Index Futur
2,008.50 +18.80 (+0.94%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,310.80 -0.20 (-0.01%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL241018C00017000 | 2024-03-11 2:59PM EDT | 17.00 | 6.71 | 12.00 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| GGAL241018C00018000 | 2024-03-07 4:44PM EDT | 18.00 | 6.97 | 8.10 | 11.90 | 0.00 | - | - | 15 | 0.00% |
| GGAL241018C00020000 | 2024-04-25 10:29AM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 320 | 0.00% |
| GGAL241018C00021000 | 2024-04-10 9:48AM EDT | 21.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| GGAL241018C00022000 | 2024-04-26 9:35AM EDT | 22.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| GGAL241018C00023000 | 2024-04-30 2:24PM EDT | 23.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 13 | 154 | 0.00% |
| GGAL241018C00024000 | 2024-04-02 9:47AM EDT | 24.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| GGAL241018C00025000 | 2024-05-01 11:02AM EDT | 25.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 54 | 279 | 0.00% |
| GGAL241018C00026000 | 2024-04-01 11:43AM EDT | 26.00 | 4.60 | 8.20 | 9.00 | 0.00 | - | 10 | 60 | 60.45% |
| GGAL241018C00027000 | 2024-04-30 11:01AM EDT | 27.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| GGAL241018C00028000 | 2024-04-16 10:57AM EDT | 28.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| GGAL241018C00029000 | 2024-04-22 1:08PM EDT | 29.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| GGAL241018C00030000 | 2024-04-24 9:50AM EDT | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| GGAL241018C00031000 | 2024-04-23 2:01PM EDT | 31.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| GGAL241018C00032000 | 2024-04-29 1:36PM EDT | 32.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 0.00% |
| GGAL241018C00033000 | 2024-04-22 12:34PM EDT | 33.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 33 | 124 | 0.78% |
| GGAL241018C00035000 | 2024-04-25 10:21AM EDT | 35.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 30 | 503 | 3.13% |
| GGAL241018C00040000 | 2024-05-01 1:45PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 230 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL241018P00015000 | 2024-04-30 11:12AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 25.00% |
| GGAL241018P00016000 | 2024-04-24 3:54PM EDT | 16.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GGAL241018P00017000 | 2024-04-09 10:43AM EDT | 17.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| GGAL241018P00018000 | 2024-04-12 9:34AM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GGAL241018P00020000 | 2024-04-15 1:23PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GGAL241018P00021000 | 2024-04-15 11:39AM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| GGAL241018P00024000 | 2024-04-24 3:39PM EDT | 24.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| GGAL241018P00025000 | 2024-04-30 12:36PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4,010 | 12.50% |
| GGAL241018P00026000 | 2024-04-30 2:21PM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| GGAL241018P00027000 | 2024-04-26 12:05PM EDT | 27.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| GGAL241018P00028000 | 2024-04-22 12:07PM EDT | 28.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 6.25% |
| GGAL241018P00029000 | 2024-04-30 11:44AM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 3.13% |
| GGAL241018P00030000 | 2024-05-01 12:19PM EDT | 30.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
| GGAL241018P00031000 | 2024-04-26 11:56AM EDT | 31.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
| GGAL241018P00032000 | 2024-04-26 12:31PM EDT | 32.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.