Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL250117C00010000 | 2024-04-10 11:28AM EDT | 10.00 | 19.20 | 18.80 | 22.80 | 0.00 | - | - | 5 | 67.97% |
| GGAL250117C00012500 | 2024-02-15 11:43AM EDT | 12.50 | 9.00 | 10.30 | 14.30 | 0.00 | - | 1 | 250 | 0.00% |
| GGAL250117C00015000 | 2024-04-08 11:52AM EDT | 15.00 | 14.10 | 15.80 | 18.70 | 0.00 | - | 2 | 553 | 91.50% |
| GGAL250117C00017500 | 2024-04-15 11:25AM EDT | 17.50 | 12.50 | 12.80 | 14.70 | 0.00 | - | 3 | 256 | 53.61% |
| GGAL250117C00020000 | 2024-04-22 12:02PM EDT | 20.00 | 12.00 | 11.50 | 14.40 | 0.00 | - | 67 | 1,022 | 74.02% |
| GGAL250117C00022500 | 2024-04-25 10:15AM EDT | 22.50 | 9.70 | 9.60 | 12.80 | 0.00 | - | 1 | 112 | 70.90% |
| GGAL250117C00025000 | 2024-04-23 9:41AM EDT | 25.00 | 10.00 | 7.90 | 11.40 | 0.00 | - | 1 | 118 | 68.80% |
| GGAL250117C00030000 | 2024-04-26 3:32PM EDT | 30.00 | 6.50 | 5.90 | 8.70 | +1.10 | +20.37% | 31 | 384 | 68.26% |
| GGAL250117C00035000 | 2024-04-24 12:34PM EDT | 35.00 | 4.00 | 4.40 | 5.60 | 0.00 | - | 3 | 1,298 | 62.96% |
| GGAL250117C00040000 | 2024-04-26 10:47AM EDT | 40.00 | 2.90 | 2.70 | 3.50 | -0.42 | -12.65% | 15 | 683 | 57.10% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL250117P00007500 | 2023-12-18 3:56PM EDT | 7.50 | 0.50 | 0.30 | 0.85 | 0.00 | - | 2 | 21 | 121.78% |
| GGAL250117P00010000 | 2024-04-08 10:45AM EDT | 10.00 | 0.20 | 0.05 | 1.05 | 0.00 | - | 1 | 51 | 97.07% |
| GGAL250117P00012500 | 2024-03-28 2:39PM EDT | 12.50 | 0.45 | 0.00 | 0.90 | 0.00 | - | 16 | 133 | 75.59% |
| GGAL250117P00015000 | 2024-04-16 12:49PM EDT | 15.00 | 0.70 | 0.35 | 0.90 | 0.00 | - | 40 | 197 | 67.87% |
| GGAL250117P00017500 | 2024-04-26 1:49PM EDT | 17.50 | 0.85 | 0.80 | 0.85 | -0.05 | -5.56% | 30 | 642 | 60.69% |
| GGAL250117P00020000 | 2024-04-26 1:28PM EDT | 20.00 | 1.29 | 0.95 | 1.95 | -0.31 | -19.38% | 2 | 333 | 60.94% |
| GGAL250117P00022500 | 2024-04-22 1:41PM EDT | 22.50 | 2.01 | 1.65 | 2.25 | 0.00 | - | 1 | 64 | 56.52% |
| GGAL250117P00025000 | 2024-04-26 1:28PM EDT | 25.00 | 2.89 | 1.75 | 3.20 | +0.04 | +1.40% | 12 | 165 | 51.25% |
| GGAL250117P00030000 | 2024-04-26 10:42AM EDT | 30.00 | 5.60 | 4.30 | 5.50 | +0.50 | +9.80% | 20 | 10 | 51.23% |
© 2024 Yahoo. Todos los derechos reservados.