Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL260116C00002500 | 2024-04-23 9:33AM EDT | 2.50 | 29.00 | 25.50 | 30.00 | 0.00 | - | 1 | 1 | 252.73% |
| GGAL260116C00005000 | 2023-11-28 11:43AM EDT | 5.00 | 11.95 | 11.00 | 15.50 | 0.00 | - | - | 0 | 0.00% |
| GGAL260116C00010000 | 2024-03-13 2:40PM EDT | 10.00 | 15.20 | 18.50 | 22.50 | 0.00 | - | 4 | 0 | 91.94% |
| GGAL260116C00012500 | 2024-04-08 12:27PM EDT | 12.50 | 16.90 | 17.00 | 21.50 | 0.00 | - | 2 | 15 | 62.40% |
| GGAL260116C00015000 | 2024-04-22 2:29PM EDT | 15.00 | 17.80 | 15.10 | 19.90 | 0.00 | - | 3 | 40 | 62.96% |
| GGAL260116C00017500 | 2024-04-08 2:59PM EDT | 17.50 | 15.70 | 13.50 | 18.50 | +1.90 | +13.77% | 1 | 121 | 64.08% |
| GGAL260116C00020000 | 2024-04-24 10:26AM EDT | 20.00 | 13.90 | 12.00 | 17.00 | 0.00 | - | 1 | 43 | 63.26% |
| GGAL260116C00022500 | 2024-04-22 9:57AM EDT | 22.50 | 11.50 | 10.50 | 15.50 | 0.00 | - | 1 | 10 | 61.38% |
| GGAL260116C00025000 | 2024-04-10 2:04PM EDT | 25.00 | 10.93 | 9.50 | 14.00 | 0.00 | - | 10 | 37 | 60.74% |
| GGAL260116C00030000 | 2024-03-25 9:48AM EDT | 30.00 | 6.90 | 6.60 | 11.40 | 0.00 | - | 5 | 86 | 55.59% |
| GGAL260116C00035000 | 2024-04-23 11:11AM EDT | 35.00 | 8.00 | 5.70 | 10.40 | 0.00 | - | 10 | 230 | 60.03% |
| GGAL260116C00040000 | 2024-04-26 11:43AM EDT | 40.00 | 6.40 | 4.40 | 8.70 | +0.40 | +6.67% | 39 | 1,200 | 58.75% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL260116P00007500 | 2023-10-19 12:00PM EDT | 7.50 | 1.85 | 0.65 | 2.75 | 0.00 | - | 4 | 9 | 112.01% |
| GGAL260116P00010000 | 2024-01-08 2:53PM EDT | 10.00 | 1.10 | 0.60 | 3.00 | 0.00 | - | 1 | 2 | 91.99% |
| GGAL260116P00012500 | 2024-04-22 3:57PM EDT | 12.50 | 1.00 | 1.00 | 4.10 | 0.00 | - | 5 | 407 | 87.74% |
| GGAL260116P00015000 | 2024-01-26 11:56AM EDT | 15.00 | 3.14 | 0.90 | 4.50 | 0.00 | - | 7 | 7 | 75.15% |
| GGAL260116P00017500 | 2024-02-07 1:31PM EDT | 17.50 | 4.40 | 1.75 | 6.00 | 0.00 | - | 5 | 10 | 76.00% |
| GGAL260116P00020000 | 2024-01-26 11:56AM EDT | 20.00 | 5.51 | 2.60 | 7.30 | 0.00 | - | 9 | 9 | 74.29% |
| GGAL260116P00022500 | 2024-02-21 10:47AM EDT | 22.50 | 6.70 | 2.70 | 7.20 | 0.00 | - | 1 | 19 | 62.68% |
| GGAL260116P00025000 | 2024-04-09 12:02PM EDT | 25.00 | 5.20 | 2.50 | 6.90 | 0.00 | - | 25 | 88 | 50.42% |
| GGAL260116P00030000 | 2024-02-15 1:29PM EDT | 30.00 | 12.20 | 8.00 | 13.00 | 0.00 | - | 1 | 6 | 70.73% |
© 2024 Yahoo. Todos los derechos reservados.