U.S. markets open in 9 hours 21 minutes

Gabelli Growth I (GGCIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
101.54+1.36 (+1.36%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 2024101.54101.54101.54101.54101.54-
01 may 2024100.18100.18100.18100.18100.18-
30 abr 2024100.34100.34100.34100.34100.34-
29 abr 2024102.09102.09102.09102.09102.09-
26 abr 2024102.53102.53102.53102.53102.53-
25 abr 2024100.06100.06100.06100.06100.06-
24 abr 2024100.90100.90100.90100.90100.90-
23 abr 2024101.55101.55101.55101.55101.55-
22 abr 202499.5099.5099.5099.5099.50-
19 abr 202498.4398.4398.4398.4398.43-
18 abr 2024101.37101.37101.37101.37101.37-
17 abr 2024101.98101.98101.98101.98101.98-
16 abr 2024103.15103.15103.15103.15103.15-
15 abr 2024102.81102.81102.81102.81102.81-
12 abr 2024106.14106.14106.14106.14106.14-
11 abr 2024106.14106.14106.14106.14106.14-
10 abr 2024104.68104.68104.68104.68104.68-
09 abr 2024104.87104.87104.87104.87104.87-
08 abr 2024105.25105.25105.25105.25105.25-
05 abr 2024105.43105.43105.43105.43105.43-
04 abr 2024103.30103.30103.30103.30103.30-
03 abr 2024104.78104.78104.78104.78104.78-
02 abr 2024104.21104.21104.21104.21104.21-
01 abr 2024104.74104.74104.74104.74104.74-
28 mar 2024104.49104.49104.49104.49104.49-
27 mar 2024104.71104.71104.71104.71104.71-
26 mar 2024104.96104.96104.96104.96104.96-
25 mar 2024105.36105.36105.36105.36105.36-
22 mar 2024105.83105.83105.83105.83105.83-
21 mar 2024105.54105.54105.54105.54105.54-
20 mar 2024105.27105.27105.27105.27105.27-
19 mar 2024104.15104.15104.15104.15104.15-
18 mar 2024103.34103.34103.34103.34103.34-
15 mar 2024102.29102.29102.29102.29102.29-
14 mar 2024103.84103.84103.84103.84103.84-
13 mar 2024103.48103.48103.48103.48103.48-
12 mar 2024103.81103.81103.81103.81103.81-
11 mar 2024101.42101.42101.42101.42101.42-
08 mar 2024102.43102.43102.43102.43102.43-
07 mar 2024103.87103.87103.87103.87103.87-
06 mar 2024102.19102.19102.19102.19102.19-
05 mar 2024101.49101.49101.49101.49101.49-
04 mar 2024103.32103.32103.32103.32103.32-
01 mar 2024103.47103.47103.47103.47103.47-
29 feb 2024102.35102.35102.35102.35102.35-
28 feb 2024101.59101.59101.59101.59101.59-
27 feb 2024102.08102.08102.08102.08102.08-
26 feb 2024102.16102.16102.16102.16102.16-
23 feb 2024102.46102.46102.46102.46102.46-
22 feb 2024102.61102.61102.61102.61102.61-
21 feb 202499.1699.1699.1699.1699.16-
20 feb 202499.7499.7499.7499.7499.74-
16 feb 2024100.89100.89100.89100.89100.89-
15 feb 2024101.57101.57101.57101.57101.57-
14 feb 2024101.74101.74101.74101.74101.74-
13 feb 2024100.39100.39100.39100.39100.39-
12 feb 2024101.63101.63101.63101.63101.63-
09 feb 2024102.53102.53102.53102.53102.53-
08 feb 2024101.24101.24101.24101.24101.24-
07 feb 2024101.24101.24101.24101.24101.24-
06 feb 202499.5799.5799.5799.5799.57-
05 feb 202499.7799.7799.7799.7799.77-
02 feb 202499.6199.6199.6199.6199.61-
01 feb 202497.1297.1297.1297.1297.12-
31 ene 202495.5995.5995.5995.5995.59-
30 ene 202497.5697.5697.5697.5697.56-
29 ene 202497.8897.8897.8897.8897.88-
26 ene 202496.5696.5696.5696.5696.56-
25 ene 202496.4996.4996.4996.4996.49-
24 ene 202496.2396.2396.2396.2396.23-
23 ene 202495.1495.1495.1495.1495.14-
22 ene 202494.8594.8594.8594.8594.85-
19 ene 202494.6294.6294.6294.6294.62-
18 ene 202493.3793.3793.3793.3793.37-
17 ene 202492.1992.1992.1992.1992.19-
16 ene 202492.6292.6292.6292.6292.62-
12 ene 202492.7892.7892.7892.7892.78-
11 ene 202492.6892.6892.6892.6892.68-
10 ene 202492.2592.2592.2592.2592.25-
09 ene 202490.9690.9690.9690.9690.96-
08 ene 202490.4690.4690.4690.4690.46-
05 ene 202488.5288.5288.5288.5288.52-
04 ene 202488.4188.4188.4188.4188.41-
03 ene 202488.7688.7688.7688.7688.76-
02 ene 202489.2489.2489.2489.2489.24-
29 dic 202391.0391.0391.0391.0391.03-
28 dic 202391.0391.0391.0391.0391.03-
27 dic 202391.0591.0591.0591.0591.05-
27 dic 20230 Dividendo
27 dic 20231.512 Ganancias de capital
26 dic 202392.4392.4392.4392.4390.92-
22 dic 202392.2192.2192.2192.2190.70-
21 dic 202392.2892.2892.2892.2890.77-
20 dic 202391.3691.3691.3691.3689.87-
19 dic 202392.4792.4792.4792.4790.96-
18 dic 202392.0992.0992.0992.0990.58-
15 dic 202391.1391.1391.1391.1389.64-
14 dic 202390.5790.5790.5790.5789.09-
13 dic 202391.7491.7491.7491.7490.24-
12 dic 202390.9090.9090.9090.9089.41-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...