U.S. markets closed

Nationwide Global Sust Eq R6 (GGEIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
23.56-0.08 (-0.34%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202423.5623.5623.5623.5623.56-
13 jun 202423.6423.6423.6423.6423.64-
12 jun 202423.7423.7423.7423.7423.74-
11 jun 202423.5523.5523.5523.5523.55-
10 jun 202423.6323.6323.6323.6323.63-
07 jun 202423.6223.6223.6223.6223.62-
06 jun 202423.7223.7223.7223.7223.72-
05 jun 202423.7323.7323.7323.7323.73-
04 jun 202423.4523.4523.4523.4523.45-
03 jun 202423.5223.5223.5223.5223.52-
31 may 202423.5423.5423.5423.5423.54-
30 may 202423.3323.3323.3323.3323.33-
29 may 202423.3923.3923.3923.3923.39-
28 may 202423.6823.6823.6823.6823.68-
24 may 202423.8023.8023.8023.8023.80-
23 may 202423.6623.6623.6623.6623.66-
22 may 202423.8823.8823.8823.8823.88-
21 may 202423.8223.8223.8223.8223.82-
20 may 202423.8223.8223.8223.8223.82-
17 may 202423.7523.7523.7523.7523.75-
16 may 202423.6523.6523.6523.6523.65-
15 may 202423.7523.7523.7523.7523.75-
14 may 202423.4823.4823.4823.4823.48-
13 may 202423.3123.3123.3123.3123.31-
10 may 202423.2623.2623.2623.2623.26-
09 may 202423.2523.2523.2523.2523.25-
08 may 202423.1523.1523.1523.1523.15-
07 may 202423.2123.2123.2123.2123.21-
06 may 202423.1723.1723.1723.1723.17-
03 may 202422.9022.9022.9022.9022.90-
02 may 202422.6922.6922.6922.6922.69-
01 may 202422.4222.4222.4222.4222.42-
30 abr 202422.5322.5322.5322.5322.53-
29 abr 202422.8422.8422.8422.8422.84-
26 abr 202422.6922.6922.6922.6922.69-
25 abr 202422.4522.4522.4522.4522.45-
24 abr 202422.4722.4722.4722.4722.47-
23 abr 202422.4922.4922.4922.4922.49-
22 abr 202422.2822.2822.2822.2822.28-
19 abr 202422.0622.0622.0622.0622.06-
18 abr 202422.1922.1922.1922.1922.19-
17 abr 202422.2322.2322.2322.2322.23-
16 abr 202422.4022.4022.4022.4022.40-
15 abr 202422.4222.4222.4222.4222.42-
12 abr 202422.6722.6722.6722.6722.67-
11 abr 202423.0523.0523.0523.0523.05-
10 abr 202422.9722.9722.9722.9722.97-
09 abr 202423.2323.2323.2323.2323.23-
08 abr 202423.1423.1423.1423.1423.14-
05 abr 202423.1323.1323.1323.1323.13-
04 abr 202422.9522.9522.9522.9522.95-
03 abr 202423.2223.2223.2223.2223.22-
02 abr 202423.1323.1323.1323.1323.13-
01 abr 202423.3123.3123.3123.3123.31-
28 mar 202423.3723.3723.3723.3723.37-
27 mar 202423.3623.3623.3623.3623.36-
26 mar 202423.2223.2223.2223.2223.22-
25 mar 202423.2323.2323.2323.2323.23-
22 mar 202423.3123.3123.3123.3123.31-
21 mar 202423.3823.3823.3823.3823.38-
20 mar 202423.2423.2423.2423.2423.24-
19 mar 202423.0723.0723.0723.0723.07-
18 mar 202422.9622.9622.9622.9622.96-
15 mar 202422.8722.8722.8722.8722.87-
14 mar 202423.0523.0523.0523.0523.05-
13 mar 202423.1823.1823.1823.1823.18-
12 mar 202423.2523.2523.2523.2523.25-
11 mar 202423.0723.0723.0723.0723.07-
08 mar 202423.0723.0723.0723.0723.07-
07 mar 202423.1923.1923.1923.1923.19-
06 mar 202422.9422.9422.9422.9422.94-
05 mar 202422.8122.8122.8122.8122.81-
04 mar 202423.0423.0423.0423.0423.04-
01 mar 202423.0823.0823.0823.0823.08-
29 feb 202422.8822.8822.8822.8822.88-
28 feb 202422.7022.7022.7022.7022.70-
27 feb 202422.7722.7722.7722.7722.77-
26 feb 202422.7922.7922.7922.7922.79-
23 feb 202422.8022.8022.8022.8022.80-
22 feb 202422.8522.8522.8522.8522.85-
21 feb 202422.4422.4422.4422.4422.44-
20 feb 202422.4222.4222.4222.4222.42-
16 feb 202422.5022.5022.5022.5022.50-
15 feb 202422.5922.5922.5922.5922.59-
14 feb 202422.4522.4522.4522.4522.45-
13 feb 202422.1922.1922.1922.1922.19-
12 feb 202422.4822.4822.4822.4822.48-
09 feb 202422.5022.5022.5022.5022.50-
08 feb 202422.4122.4122.4122.4122.41-
07 feb 202422.3322.3322.3322.3322.33-
06 feb 202422.2122.2122.2122.2122.21-
05 feb 202422.1622.1622.1622.1622.16-
02 feb 202422.2422.2422.2422.2422.24-
01 feb 202422.1822.1822.1822.1822.18-
31 ene 202421.9321.9321.9321.9321.93-
30 ene 202422.2622.2622.2622.2622.26-
29 ene 202422.3122.3122.3122.3122.31-
26 ene 202422.1222.1222.1222.1222.12-
25 ene 202422.1222.1222.1222.1222.12-
24 ene 202422.0622.0622.0622.0622.06-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...