Graco Inc. (GGG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:46PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-30 3:44PM EDT | 80.00 | 1.80 | 1.60 | 4.30 | 0.00 | - | 16 | 66 | 49.07% |
| GGG240517C00085000 | 2024-05-02 10:07AM EDT | 85.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 2 | 81 | 20.12% |
| GGG240517C00090000 | 2024-05-07 10:14AM EDT | 90.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 58 | 35.06% |
| GGG240517C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 385 | 64.16% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 30 | 60 | 144.78% |
| GGG240517C00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 96.88% |
| GGG240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 111.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 266.70% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 183.98% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 105.47% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.49% |
| GGG240517P00075000 | 2024-04-30 3:54PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 53.91% |
| GGG240517P00080000 | 2024-05-03 10:52AM EDT | 80.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 10 | 105 | 26.61% |
| GGG240517P00085000 | 2024-04-30 12:44PM EDT | 85.00 | 4.17 | 1.90 | 2.35 | 0.00 | - | 8 | 46 | 20.61% |
| GGG240517P00090000 | 2024-04-30 10:05AM EDT | 90.00 | 8.30 | 4.50 | 8.90 | 0.00 | - | 1 | 0 | 84.81% |
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 95.00 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.