U.S. markets open in 1 hour 48 minutes
F S&P 500
5,256.00 +9.75 (+0.19%) F Dow Jones
39,678.00 +36.00 (+0.09%) F Nasdaq
18,308.75 +53.75 (+0.29%) E-mini Russell 2000 Index Futur
2,078.70 +10.80 (+0.52%) Petróleo
78.76 +0.50 (+0.64%) Oro
2,348.00 -27.00 (-1.14%)
Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240517C00026000 | 2024-04-26 11:12AM EDT | 26.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240517C00030000 | 2024-04-26 9:32AM EDT | 30.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GGLL240517C00033000 | 2024-04-25 12:56PM EDT | 33.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GGLL240517C00034000 | 2024-04-29 9:41AM EDT | 34.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| GGLL240517C00035000 | 2024-05-10 10:33AM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| GGLL240517C00036000 | 2024-05-10 12:42PM EDT | 36.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| GGLL240517C00037000 | 2024-05-10 9:31AM EDT | 37.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GGLL240517C00038000 | 2024-05-08 10:43AM EDT | 38.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 46 | 0.00% |
| GGLL240517C00039000 | 2024-05-07 11:29AM EDT | 39.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GGLL240517C00040000 | 2024-05-10 9:30AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| GGLL240517C00041000 | 2024-05-10 10:37AM EDT | 41.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GGLL240517C00042000 | 2024-05-08 9:30AM EDT | 42.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| GGLL240517C00043000 | 2024-05-08 9:56AM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| GGLL240517C00044000 | 2024-05-09 2:06PM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 12.50% |
| GGLL240517C00045000 | 2024-05-09 10:46AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240517P00028000 | 2024-03-28 10:40AM EDT | 28.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 221.09% |
| GGLL240517P00029000 | 2024-04-26 10:36AM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 50.00% |
| GGLL240517P00030000 | 2024-04-23 1:16PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| GGLL240517P00031000 | 2024-04-24 11:32AM EDT | 31.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GGLL240517P00032000 | 2024-05-03 10:43AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GGLL240517P00034000 | 2024-04-25 3:14PM EDT | 34.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GGLL240517P00035000 | 2024-05-06 11:06AM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 25.00% |
| GGLL240517P00036000 | 2024-05-02 12:28PM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| GGLL240517P00037000 | 2024-04-25 3:14PM EDT | 37.00 | 3.95 | 0.05 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| GGLL240517P00038000 | 2024-05-10 10:53AM EDT | 38.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| GGLL240517P00039000 | 2024-05-06 1:38PM EDT | 39.00 | 0.80 | 0.55 | 0.00 | 0.00 | - | 2 | 8 | 57.13% |
| GGLL240517P00040000 | 2024-05-10 9:35AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.