U.S. markets open in 7 hours 5 minutes
F S&P 500
5,369.25 +5.25 (+0.10%) F Dow Jones
39,025.00 +70.00 (+0.18%) F Nasdaq
19,087.00 +26.75 (+0.14%) E-mini Russell 2000 Index Futur
2,058.20 +5.20 (+0.25%) Petróleo
75.64 +0.09 (+0.12%) Oro
2,395.60 +4.70 (+0.20%)
Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240621C00033000 | 2024-04-26 1:28PM EDT | 33.00 | 12.20 | 9.90 | 12.80 | 0.00 | - | 2 | 0 | 138.87% |
| GGLL240621C00035000 | 2024-05-03 10:07AM EDT | 35.00 | 6.67 | 6.50 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240621C00036000 | 2024-06-03 9:33AM EDT | 36.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240621C00037000 | 2024-06-03 10:08AM EDT | 37.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GGLL240621C00038000 | 2024-05-23 1:44PM EDT | 38.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GGLL240621C00040000 | 2024-05-23 9:44AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GGLL240621C00041000 | 2024-05-07 12:45PM EDT | 41.00 | 4.05 | 3.00 | 5.80 | 0.00 | - | 1 | 1 | 97.41% |
| GGLL240621C00042000 | 2024-05-23 2:19PM EDT | 42.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GGLL240621C00043000 | 2024-05-07 9:31AM EDT | 43.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| GGLL240621C00044000 | 2024-06-06 9:36AM EDT | 44.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240621C00045000 | 2024-05-31 3:09PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240621C00046000 | 2024-05-31 10:43AM EDT | 46.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GGLL240621C00047000 | 2024-06-03 3:56PM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GGLL240621C00048000 | 2024-06-06 3:01PM EDT | 48.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240621P00034000 | 2024-05-03 10:09AM EDT | 34.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 131.54% |
| GGLL240621P00035000 | 2024-05-31 12:27PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GGLL240621P00036000 | 2024-06-03 3:37PM EDT | 36.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GGLL240621P00037000 | 2024-06-03 3:37PM EDT | 37.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GGLL240621P00038000 | 2024-06-05 3:03PM EDT | 38.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GGLL240621P00039000 | 2024-05-17 10:35AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GGLL240621P00040000 | 2024-05-24 2:04PM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GGLL240621P00041000 | 2024-05-31 10:47AM EDT | 41.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GGLL240621P00042000 | 2024-06-06 9:30AM EDT | 42.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GGLL240621P00044000 | 2024-05-28 2:52PM EDT | 44.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GGLL240621P00046000 | 2024-05-30 2:54PM EDT | 46.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.