Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240621C00033000 | 2024-04-26 1:28PM EDT | 33.00 | 12.20 | 9.90 | 12.80 | 0.00 | - | 2 | 0 | 219.53% |
| GGLL240621C00035000 | 2024-05-03 10:07AM EDT | 35.00 | 6.67 | 6.50 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240621C00036000 | 2024-06-03 9:33AM EDT | 36.00 | 5.30 | 7.20 | 10.10 | 0.00 | - | 1 | 1 | 196.48% |
| GGLL240621C00037000 | 2024-06-10 10:10AM EDT | 37.00 | 6.40 | 6.20 | 9.10 | 0.00 | - | 2 | 0 | 180.47% |
| GGLL240621C00038000 | 2024-05-23 1:44PM EDT | 38.00 | 7.31 | 5.20 | 7.70 | 0.00 | - | 12 | 2 | 136.33% |
| GGLL240621C00040000 | 2024-06-12 12:42PM EDT | 40.00 | 5.00 | 3.60 | 5.50 | 0.00 | - | 1 | 9 | 93.75% |
| GGLL240621C00041000 | 2024-05-07 12:45PM EDT | 41.00 | 4.05 | 3.00 | 5.80 | 0.00 | - | 1 | 1 | 73.14% |
| GGLL240621C00042000 | 2024-05-23 2:19PM EDT | 42.00 | 3.10 | 1.60 | 4.10 | 0.00 | - | 3 | 6 | 100.59% |
| GGLL240621C00043000 | 2024-06-12 11:13AM EDT | 43.00 | 3.16 | 0.95 | 2.80 | 0.00 | - | 5 | 5 | 68.85% |
| GGLL240621C00044000 | 2024-06-12 11:29AM EDT | 44.00 | 2.40 | 1.05 | 2.20 | 0.00 | - | 3 | 20 | 70.61% |
| GGLL240621C00045000 | 2024-06-13 3:53PM EDT | 45.00 | 0.90 | 0.55 | 2.25 | 0.00 | - | 14 | 23 | 59.28% |
| GGLL240621C00046000 | 2024-06-13 2:42PM EDT | 46.00 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 12 | 65.28% |
| GGLL240621C00047000 | 2024-06-03 3:56PM EDT | 47.00 | 0.70 | 0.05 | 1.30 | 0.00 | - | 1 | 6 | 61.13% |
| GGLL240621C00048000 | 2024-06-13 2:32PM EDT | 48.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 32 | 59.08% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240621P00034000 | 2024-05-03 10:09AM EDT | 34.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 208.01% |
| GGLL240621P00035000 | 2024-05-31 12:27PM EDT | 35.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 183.79% |
| GGLL240621P00036000 | 2024-06-03 3:37PM EDT | 36.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 168.95% |
| GGLL240621P00037000 | 2024-06-03 3:37PM EDT | 37.00 | 0.48 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 154.30% |
| GGLL240621P00038000 | 2024-06-05 3:03PM EDT | 38.00 | 0.42 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 139.84% |
| GGLL240621P00039000 | 2024-05-17 10:35AM EDT | 39.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 6 | 6 | 127.05% |
| GGLL240621P00040000 | 2024-05-24 2:04PM EDT | 40.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 78.81% |
| GGLL240621P00041000 | 2024-05-31 10:47AM EDT | 41.00 | 1.45 | 0.00 | 1.55 | 0.00 | - | 2 | 11 | 102.25% |
| GGLL240621P00042000 | 2024-06-06 9:30AM EDT | 42.00 | 0.63 | 0.00 | 1.70 | 0.00 | - | 2 | 10 | 91.02% |
| GGLL240621P00044000 | 2024-06-14 3:25PM EDT | 44.00 | 0.92 | 0.10 | 1.15 | -0.73 | -44.24% | 23 | 28 | 71.58% |
| GGLL240621P00046000 | 2024-06-10 2:20PM EDT | 46.00 | 3.00 | 0.55 | 3.30 | 0.00 | - | 1 | 1 | 60.64% |
© 2024 Yahoo. Todos los derechos reservados.