U.S. markets open in 6 hours 35 minutes
F S&P 500
5,521.75 +4.75 (+0.09%) F Dow Jones
39,893.00 +49.00 (+0.12%) F Nasdaq
19,790.25 +39.50 (+0.20%) E-mini Russell 2000 Index Futur
2,057.80 +5.00 (+0.24%) Petróleo
81.62 -0.01 (-0.01%) Oro
2,337.50 -6.90 (-0.29%)
Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.76 | 0.00 | - | 2 | 0 | 25.00 | 0.87 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 31 | 9 | 29.00 | 0.42 | 0.00 | - | 1 | 5 |
| 16.94 | 0.00 | - | 3 | 0 | 30.00 | 0.13 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 4 | 32.00 | - | - | - | - | - |
| 13.21 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 11.47 | 0.00 | - | 1 | 17 | 34.00 | 0.37 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 5 | 0 | 35.00 | 0.49 | 0.00 | - | 1 | 0 |
| 5.71 | 0.00 | - | 4 | 7 | 36.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 5 | 1 | 37.00 | 0.58 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 38.00 | - | - | - | - | - |
| 7.44 | 0.00 | - | 15 | 0 | 39.00 | 0.37 | 0.00 | - | 2 | 0 |
| 5.77 | 0.00 | - | 2 | 0 | 40.00 | 0.40 | 0.00 | - | 2 | 0 |
| 4.66 | 0.00 | - | 5 | 0 | 41.00 | 1.36 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 5 | 0 | 42.00 | 1.55 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 15 | 0 | 43.00 | 0.86 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 45.00 | 2.75 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 0 | 47.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.