U.S. markets open in 6 hours 21 minutes
F S&P 500
5,521.50 +4.50 (+0.08%) F Dow Jones
39,894.00 +50.00 (+0.13%) F Nasdaq
19,785.00 +34.25 (+0.17%) E-mini Russell 2000 Index Futur
2,058.40 +5.60 (+0.27%) Petróleo
81.59 -0.04 (-0.05%) Oro
2,339.00 -5.40 (-0.23%)
Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | 0.00 | - | 5 | 6 | 23.00 | 0.32 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 24.00 | 2.16 | 0.00 | - | 1 | 3 |
| 19.64 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 1 | 27.00 | 0.54 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 8.87 | 0.00 | - | 1 | 4 | 31.00 | 0.81 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 4 | 4 | 32.00 | 0.88 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 2 | 1 | 33.00 | - | - | - | - | - |
| 13.32 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 11.14 | 0.00 | - | 10 | 0 | 35.00 | 1.47 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 2 | 36.00 | 6.60 | 0.00 | - | 64 | 64 |
| 9.10 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 8.06 | 0.00 | - | 1 | 12 | 38.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 0 | 40.00 | 4.00 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 41.00 | 5.00 | 0.00 | - | 10 | 1 |
| 7.30 | 0.00 | - | 2 | 0 | 42.00 | 5.24 | 0.00 | - | 1 | 20 |
| 4.70 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 3 | 0 | 44.00 | 4.00 | 0.00 | - | 8 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 45.00 | 5.00 | 0.00 | - | 1 | 3 |
| 5.45 | 0.00 | - | 4 | 0 | 46.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 2 | 0 | 48.00 | 7.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.