Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL250117C00037000 | 2024-06-12 9:36AM EDT | 37.00 | 12.95 | 10.00 | 12.90 | 0.00 | - | 1 | 4 | 53.35% |
| GGLL250117C00040000 | 2024-06-05 11:46AM EDT | 40.00 | 10.20 | 8.40 | 11.40 | 0.00 | - | - | 1 | 54.68% |
| GGLL250117C00041000 | 2024-06-12 3:26PM EDT | 41.00 | 9.35 | 7.30 | 10.90 | 0.00 | - | - | 3 | 52.43% |
| GGLL250117C00042000 | 2024-05-23 3:19PM EDT | 42.00 | 7.94 | 6.80 | 10.30 | 0.00 | - | 1 | 6 | 52.05% |
| GGLL250117C00043000 | 2024-06-03 10:01AM EDT | 43.00 | 8.40 | 7.80 | 9.70 | 0.00 | - | 1 | 2 | 57.23% |
| GGLL250117C00044000 | 2024-05-30 12:24PM EDT | 44.00 | 6.70 | 5.90 | 9.00 | 0.00 | - | 1 | 2 | 50.81% |
| GGLL250117C00045000 | 2024-06-14 12:05PM EDT | 45.00 | 7.40 | 5.80 | 8.50 | -0.65 | -8.07% | 2 | 6 | 51.81% |
| GGLL250117C00046000 | 2024-05-31 3:47PM EDT | 46.00 | 5.71 | 5.00 | 8.50 | 0.00 | - | 1 | 1 | 51.90% |
| GGLL250117C00047000 | 2024-05-28 2:36PM EDT | 47.00 | 5.75 | 4.50 | 8.10 | 0.00 | - | 1 | 2 | 51.47% |
| GGLL250117C00048000 | 2024-06-07 10:32AM EDT | 48.00 | 8.60 | 4.30 | 7.70 | 0.00 | - | 5 | 12 | 51.98% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL250117P00040000 | 2024-05-31 1:13PM EDT | 40.00 | 5.30 | 3.70 | 5.60 | 0.00 | - | 2 | 4 | 53.22% |
| GGLL250117P00044000 | 2024-05-31 11:32AM EDT | 44.00 | 7.90 | 4.40 | 8.20 | 0.00 | - | 10 | 10 | 50.23% |
| GGLL250117P00048000 | 2024-06-12 9:58AM EDT | 48.00 | 7.90 | 6.60 | 10.40 | 0.00 | - | 12 | 9 | 62.66% |
© 2024 Yahoo. Todos los derechos reservados.