U.S. markets close in 4 hours 47 minutes

Goldman Sachs Growth Strategy A (GGSAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.47-0.03 (-0.16%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 2024------
01 may 202418.5018.5018.5018.5018.50-
30 abr 202418.5018.5018.5018.5018.50-
29 abr 202418.7518.7518.7518.7518.75-
26 abr 202418.6818.6818.6818.6818.68-
25 abr 202418.5318.5318.5318.5318.53-
24 abr 202418.6018.6018.6018.6018.60-
23 abr 202418.6118.6118.6118.6118.61-
22 abr 202418.4218.4218.4218.4218.42-
19 abr 202418.2518.2518.2518.2518.25-
18 abr 202418.3418.3418.3418.3418.34-
17 abr 202418.3618.3618.3618.3618.36-
16 abr 202418.4318.4318.4318.4318.43-
15 abr 202418.5218.5218.5218.5218.52-
12 abr 202418.8518.8518.8518.8518.85-
11 abr 202418.9418.9418.9418.9418.94-
10 abr 202418.8518.8518.8518.8518.85-
09 abr 202419.0519.0519.0519.0519.05-
08 abr 202419.0319.0319.0319.0319.03-
05 abr 202418.8718.8718.8718.8718.87-
04 abr 202418.8718.8718.8718.8718.87-
03 abr 202419.0419.0419.0419.0419.04-
02 abr 202418.9918.9918.9918.9918.99-
01 abr 202419.1019.1019.1019.1019.10-
28 mar 202419.1619.1619.1619.1619.16-
27 mar 202419.1619.1619.1619.1619.16-
26 mar 202419.0319.0319.0319.0319.03-
25 mar 202419.0419.0419.0419.0419.04-
22 mar 202419.0919.0919.0919.0919.09-
21 mar 202419.1219.1219.1219.1219.12-
20 mar 202419.0719.0719.0719.0719.07-
19 mar 202418.9118.9118.9118.9118.91-
18 mar 202418.8518.8518.8518.8518.85-
15 mar 202418.8518.8518.8518.8518.85-
14 mar 202418.8518.8518.8518.8518.85-
13 mar 202418.9618.9618.9618.9618.96-
12 mar 202418.9618.9618.9618.9618.96-
11 mar 202418.8118.8118.8118.8118.81-
08 mar 202418.8518.8518.8518.8518.85-
07 mar 202418.9418.9418.9418.9418.94-
06 mar 202418.7718.7718.7718.7718.77-
05 mar 202418.6318.6318.6318.6318.63-
04 mar 202418.7518.7518.7518.7518.75-
01 mar 202418.7718.7718.7718.7718.77-
29 feb 202418.6218.6218.6218.6218.62-
28 feb 202418.5518.5518.5518.5518.55-
27 feb 202418.6018.6018.6018.6018.60-
26 feb 202418.5718.5718.5718.5718.57-
23 feb 202418.6118.6118.6118.6118.61-
22 feb 202418.5918.5918.5918.5918.59-
21 feb 202418.3318.3318.3318.3318.33-
20 feb 202418.3218.3218.3218.3218.32-
16 feb 202418.3518.3518.3518.3518.35-
15 feb 202418.3918.3918.3918.3918.39-
14 feb 202418.2718.2718.2718.2718.27-
13 feb 202418.1018.1018.1018.1018.10-
12 feb 202418.3418.3418.3418.3418.34-
09 feb 202418.3218.3218.3218.3218.32-
08 feb 202418.2518.2518.2518.2518.25-
07 feb 202418.2418.2418.2418.2418.24-
06 feb 202418.1718.1718.1718.1718.17-
05 feb 202418.0718.0718.0718.0718.07-
02 feb 202418.1218.1218.1218.1218.12-
01 feb 202418.1218.1218.1218.1218.12-
31 ene 202417.9317.9317.9317.9317.93-
30 ene 202418.0918.0918.0918.0918.09-
29 ene 202418.1218.1218.1218.1218.12-
26 ene 202418.0118.0118.0118.0118.01-
25 ene 202418.0018.0018.0018.0018.00-
24 ene 202417.9317.9317.9317.9317.93-
23 ene 202417.8917.8917.8917.8917.89-
22 ene 202417.8817.8817.8817.8817.88-
19 ene 202417.8317.8317.8317.8317.83-
18 ene 202417.7017.7017.7017.7017.70-
17 ene 202417.5717.5717.5717.5717.57-
16 ene 202417.7017.7017.7017.7017.70-
12 ene 202417.8117.8117.8117.8117.81-
11 ene 202417.8117.8117.8117.8117.81-
10 ene 202417.8017.8017.8017.8017.80-
09 ene 202417.7217.7217.7217.7217.72-
08 ene 202417.7917.7917.7917.7917.79-
05 ene 202417.6017.6017.6017.6017.60-
04 ene 202417.5917.5917.5917.5917.59-
03 ene 202417.6217.6217.6217.6217.62-
02 ene 202417.8717.8717.8717.8717.87-
29 dic 202317.9017.9017.9017.9017.90-
28 dic 202317.9017.9017.9017.9017.90-
28 dic 20230.247 Dividendo
27 dic 202318.1418.1418.1418.1417.89-
26 dic 202318.0718.0718.0718.0717.82-
22 dic 202318.0118.0118.0118.0117.76-
21 dic 202318.0018.0018.0018.0017.75-
20 dic 202317.8217.8217.8217.8217.58-
19 dic 202318.0018.0018.0018.0017.75-
18 dic 202317.8917.8917.8917.8917.65-
15 dic 202317.8417.8417.8417.8417.60-
14 dic 202317.9217.9217.9217.9217.68-
13 dic 202317.8117.8117.8117.8117.57-
12 dic 202317.5817.5817.5817.5817.34-
11 dic 202317.5317.5317.5317.5317.29-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...