U.S. markets closed

Goldman Sachs Growth Strategy C (GGSCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.49+0.15 (+0.78%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 may 2024------
06 may 202419.4919.4919.4919.4919.49-
03 may 202419.3419.3419.3419.3419.34-
02 may 202419.1419.1419.1419.1419.14-
01 may 202418.9518.9518.9518.9518.95-
30 abr 202418.9818.9818.9818.9818.98-
29 abr 202419.2319.2319.2319.2319.23-
26 abr 202419.1619.1619.1619.1619.16-
25 abr 202419.0119.0119.0119.0119.01-
24 abr 202419.0919.0919.0919.0919.09-
23 abr 202419.0919.0919.0919.0919.09-
22 abr 202418.9018.9018.9018.9018.90-
19 abr 202418.7218.7218.7218.7218.72-
18 abr 202418.8218.8218.8218.8218.82-
17 abr 202418.8418.8418.8418.8418.84-
16 abr 202418.9118.9118.9118.9118.91-
15 abr 202419.0119.0119.0119.0119.01-
12 abr 202419.3519.3519.3519.3519.35-
11 abr 202419.4319.4319.4319.4319.43-
10 abr 202419.3519.3519.3519.3519.35-
09 abr 202419.5519.5519.5519.5519.55-
08 abr 202419.5319.5319.5319.5319.53-
05 abr 202419.3719.3719.3719.3719.37-
04 abr 202419.3719.3719.3719.3719.37-
03 abr 202419.5519.5519.5519.5519.55-
02 abr 202419.4919.4919.4919.4919.49-
01 abr 202419.6019.6019.6019.6019.60-
28 mar 202419.6719.6719.6719.6719.67-
27 mar 202419.6719.6719.6719.6719.67-
26 mar 202419.5419.5419.5419.5419.54-
25 mar 202419.5519.5519.5519.5519.55-
22 mar 202419.6019.6019.6019.6019.60-
21 mar 202419.6319.6319.6319.6319.63-
20 mar 202419.5819.5819.5819.5819.58-
19 mar 202419.4219.4219.4219.4219.42-
18 mar 202419.3519.3519.3519.3519.35-
15 mar 202419.3619.3619.3619.3619.36-
14 mar 202419.3619.3619.3619.3619.36-
13 mar 202419.4719.4719.4719.4719.47-
12 mar 202419.4719.4719.4719.4719.47-
11 mar 202419.3219.3219.3219.3219.32-
08 mar 202419.3619.3619.3619.3619.36-
07 mar 202419.4519.4519.4519.4519.45-
06 mar 202419.2819.2819.2819.2819.28-
05 mar 202419.1319.1319.1319.1319.13-
04 mar 202419.2619.2619.2619.2619.26-
01 mar 202419.2819.2819.2819.2819.28-
29 feb 202419.1319.1319.1319.1319.13-
28 feb 202419.0619.0619.0619.0619.06-
27 feb 202419.1119.1119.1119.1119.11-
26 feb 202419.0719.0719.0719.0719.07-
23 feb 202419.1219.1219.1219.1219.12-
22 feb 202419.1019.1019.1019.1019.10-
21 feb 202418.8318.8318.8318.8318.83-
20 feb 202418.8218.8218.8218.8218.82-
16 feb 202418.8518.8518.8518.8518.85-
15 feb 202418.9018.9018.9018.9018.90-
14 feb 202418.7818.7818.7818.7818.78-
13 feb 202418.5918.5918.5918.5918.59-
12 feb 202418.8518.8518.8518.8518.85-
09 feb 202418.8318.8318.8318.8318.83-
08 feb 202418.7518.7518.7518.7518.75-
07 feb 202418.7418.7418.7418.7418.74-
06 feb 202418.6718.6718.6718.6718.67-
05 feb 202418.5718.5718.5718.5718.57-
02 feb 202418.6218.6218.6218.6218.62-
01 feb 202418.6218.6218.6218.6218.62-
31 ene 202418.4318.4318.4318.4318.43-
30 ene 202418.6018.6018.6018.6018.60-
29 ene 202418.6318.6318.6318.6318.63-
26 ene 202418.5218.5218.5218.5218.52-
25 ene 202418.5018.5018.5018.5018.50-
24 ene 202418.4318.4318.4318.4318.43-
23 ene 202418.3918.3918.3918.3918.39-
22 ene 202418.3818.3818.3818.3818.38-
19 ene 202418.3318.3318.3318.3318.33-
18 ene 202418.1918.1918.1918.1918.19-
17 ene 202418.0618.0618.0618.0618.06-
16 ene 202418.2018.2018.2018.2018.20-
12 ene 202418.3118.3118.3118.3118.31-
11 ene 202418.3118.3118.3118.3118.31-
10 ene 202418.3018.3018.3018.3018.30-
09 ene 202418.2218.2218.2218.2218.22-
08 ene 202418.3018.3018.3018.3018.30-
05 ene 202418.1018.1018.1018.1018.10-
04 ene 202418.0918.0918.0918.0918.09-
03 ene 202418.1218.1218.1218.1218.12-
02 ene 202418.3818.3818.3818.3818.38-
29 dic 202318.4118.4118.4118.4118.41-
28 dic 202318.4118.4118.4118.4118.41-
28 dic 20230.081 Dividendo
27 dic 202318.4818.4818.4818.4818.40-
26 dic 202318.4118.4118.4118.4118.33-
22 dic 202318.3518.3518.3518.3518.27-
21 dic 202318.3418.3418.3418.3418.26-
20 dic 202318.1618.1618.1618.1618.08-
19 dic 202318.3418.3418.3418.3418.26-
18 dic 202318.2318.2318.2318.2318.15-
15 dic 202318.1918.1918.1918.1918.11-
14 dic 202318.2618.2618.2618.2618.18-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...