U.S. markets close in 3 hours 10 minutes

Goldman Sachs Growth Strategy Instl (GGSIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.48-0.03 (-0.16%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 2024------
01 may 202418.5118.5118.5118.5118.51-
30 abr 202418.5118.5118.5118.5118.51-
29 abr 202418.7618.7618.7618.7618.76-
26 abr 202418.6918.6918.6918.6918.69-
25 abr 202418.5418.5418.5418.5418.54-
24 abr 202418.6118.6118.6118.6118.61-
23 abr 202418.6218.6218.6218.6218.62-
22 abr 202418.4318.4318.4318.4318.43-
19 abr 202418.2618.2618.2618.2618.26-
18 abr 202418.3518.3518.3518.3518.35-
17 abr 202418.3718.3718.3718.3718.37-
16 abr 202418.4318.4318.4318.4318.43-
15 abr 202418.5318.5318.5318.5318.53-
12 abr 202418.8618.8618.8618.8618.86-
11 abr 202418.9418.9418.9418.9418.94-
10 abr 202418.8618.8618.8618.8618.86-
09 abr 202419.0619.0619.0619.0619.06-
08 abr 202419.0419.0419.0419.0419.04-
05 abr 202418.8818.8818.8818.8818.88-
04 abr 202418.8818.8818.8818.8818.88-
03 abr 202419.0519.0519.0519.0519.05-
02 abr 202419.0019.0019.0019.0019.00-
01 abr 202419.1019.1019.1019.1019.10-
28 mar 202419.1619.1619.1619.1619.16-
27 mar 202419.1619.1619.1619.1619.16-
26 mar 202419.0419.0419.0419.0419.04-
25 mar 202419.0519.0519.0519.0519.05-
22 mar 202419.0919.0919.0919.0919.09-
21 mar 202419.1219.1219.1219.1219.12-
20 mar 202419.0719.0719.0719.0719.07-
19 mar 202418.9218.9218.9218.9218.92-
18 mar 202418.8518.8518.8518.8518.85-
15 mar 202418.8518.8518.8518.8518.85-
14 mar 202418.8518.8518.8518.8518.85-
13 mar 202418.9618.9618.9618.9618.96-
12 mar 202418.9618.9618.9618.9618.96-
11 mar 202418.8118.8118.8118.8118.81-
08 mar 202418.8518.8518.8518.8518.85-
07 mar 202418.9418.9418.9418.9418.94-
06 mar 202418.7718.7718.7718.7718.77-
05 mar 202418.6318.6318.6318.6318.63-
04 mar 202418.7518.7518.7518.7518.75-
01 mar 202418.7718.7718.7718.7718.77-
29 feb 202418.6218.6218.6218.6218.62-
28 feb 202418.5518.5518.5518.5518.55-
27 feb 202418.6018.6018.6018.6018.60-
26 feb 202418.5718.5718.5718.5718.57-
23 feb 202418.6118.6118.6118.6118.61-
22 feb 202418.5918.5918.5918.5918.59-
21 feb 202418.3318.3318.3318.3318.33-
20 feb 202418.3218.3218.3218.3218.32-
16 feb 202418.3518.3518.3518.3518.35-
15 feb 202418.3918.3918.3918.3918.39-
14 feb 202418.2718.2718.2718.2718.27-
13 feb 202418.0918.0918.0918.0918.09-
12 feb 202418.3418.3418.3418.3418.34-
09 feb 202418.3218.3218.3218.3218.32-
08 feb 202418.2518.2518.2518.2518.25-
07 feb 202418.2418.2418.2418.2418.24-
06 feb 202418.1618.1618.1618.1618.16-
05 feb 202418.0718.0718.0718.0718.07-
02 feb 202418.1118.1118.1118.1118.11-
01 feb 202418.1118.1118.1118.1118.11-
31 ene 202417.9217.9217.9217.9217.92-
30 ene 202418.0918.0918.0918.0918.09-
29 ene 202418.1118.1118.1118.1118.11-
26 ene 202418.0118.0118.0118.0118.01-
25 ene 202417.9917.9917.9917.9917.99-
24 ene 202417.9217.9217.9217.9217.92-
23 ene 202417.8817.8817.8817.8817.88-
22 ene 202417.8717.8717.8717.8717.87-
19 ene 202417.8217.8217.8217.8217.82-
18 ene 202417.6917.6917.6917.6917.69-
17 ene 202417.5617.5617.5617.5617.56-
16 ene 202417.6917.6917.6917.6917.69-
12 ene 202417.8017.8017.8017.8017.80-
11 ene 202417.8017.8017.8017.8017.80-
10 ene 202417.7917.7917.7917.7917.79-
09 ene 202417.7117.7117.7117.7117.71-
08 ene 202417.7817.7817.7817.7817.78-
05 ene 202417.5917.5917.5917.5917.59-
04 ene 202417.5817.5817.5817.5817.58-
03 ene 202417.6117.6117.6117.6117.61-
02 ene 202417.8617.8617.8617.8617.86-
29 dic 202317.8817.8817.8817.8817.88-
28 dic 202317.8817.8817.8817.8817.88-
28 dic 20230.309 Dividendo
27 dic 202318.1918.1918.1918.1917.88-
26 dic 202318.1218.1218.1218.1217.81-
22 dic 202318.0618.0618.0618.0617.75-
21 dic 202318.0518.0518.0518.0517.74-
20 dic 202317.8617.8617.8617.8617.56-
19 dic 202318.0518.0518.0518.0517.74-
18 dic 202317.9417.9417.9417.9417.64-
15 dic 202317.8917.8917.8917.8917.59-
14 dic 202317.9617.9617.9617.9617.65-
13 dic 202317.8617.8617.8617.8617.56-
12 dic 202317.6317.6317.6317.6317.33-
11 dic 202317.5717.5717.5717.5717.27-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...