U.S. markets close in 4 hours 42 minutes

Goldman Sachs Growth Strategy Svc (GGSSX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.79+0.20 (+1.08%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 2024------
03 may 2024------
02 may 202418.5918.5918.5918.5918.59-
01 may 202418.4018.4018.4018.4018.40-
30 abr 202418.4318.4318.4318.4318.43-
29 abr 202418.6818.6818.6818.6818.68-
26 abr 202418.6118.6118.6118.6118.61-
25 abr 202418.4618.4618.4618.4618.46-
24 abr 202418.5418.5418.5418.5418.54-
23 abr 202418.5418.5418.5418.5418.54-
22 abr 202418.3518.3518.3518.3518.35-
19 abr 202418.1818.1818.1818.1818.18-
18 abr 202418.2818.2818.2818.2818.28-
17 abr 202418.3018.3018.3018.3018.30-
16 abr 202418.3618.3618.3618.3618.36-
15 abr 202418.4618.4618.4618.4618.46-
12 abr 202418.7818.7818.7818.7818.78-
11 abr 202418.8718.8718.8718.8718.87-
10 abr 202418.7818.7818.7818.7818.78-
09 abr 202418.9918.9918.9918.9918.99-
08 abr 202418.9618.9618.9618.9618.96-
05 abr 202418.8118.8118.8118.8118.81-
04 abr 202418.8118.8118.8118.8118.81-
03 abr 202418.9818.9818.9818.9818.98-
02 abr 202418.9318.9318.9318.9318.93-
01 abr 202419.0319.0319.0319.0319.03-
28 mar 202419.0919.0919.0919.0919.09-
27 mar 202419.0919.0919.0919.0919.09-
26 mar 202418.9718.9718.9718.9718.97-
25 mar 202418.9818.9818.9818.9818.98-
22 mar 202419.0219.0219.0219.0219.02-
21 mar 202419.0519.0519.0519.0519.05-
20 mar 202419.0019.0019.0019.0019.00-
19 mar 202418.8518.8518.8518.8518.85-
18 mar 202418.7818.7818.7818.7818.78-
15 mar 202418.7918.7918.7918.7918.79-
14 mar 202418.7918.7918.7918.7918.79-
13 mar 202418.9018.9018.9018.9018.90-
12 mar 202418.9018.9018.9018.9018.90-
11 mar 202418.7518.7518.7518.7518.75-
08 mar 202418.7918.7918.7918.7918.79-
07 mar 202418.8718.8718.8718.8718.87-
06 mar 202418.7018.7018.7018.7018.70-
05 mar 202418.5718.5718.5718.5718.57-
04 mar 202418.6918.6918.6918.6918.69-
01 mar 202418.7118.7118.7118.7118.71-
29 feb 202418.5618.5618.5618.5618.56-
28 feb 202418.4918.4918.4918.4918.49-
27 feb 202418.5418.5418.5418.5418.54-
26 feb 202418.5118.5118.5118.5118.51-
23 feb 202418.5518.5518.5518.5518.55-
22 feb 202418.5318.5318.5318.5318.53-
21 feb 202418.2718.2718.2718.2718.27-
20 feb 202418.2618.2618.2618.2618.26-
16 feb 202418.2918.2918.2918.2918.29-
15 feb 202418.3318.3318.3318.3318.33-
14 feb 202418.2118.2118.2118.2118.21-
13 feb 202418.0418.0418.0418.0418.04-
12 feb 202418.2818.2818.2818.2818.28-
09 feb 202418.2618.2618.2618.2618.26-
08 feb 202418.1918.1918.1918.1918.19-
07 feb 202418.1818.1818.1818.1818.18-
06 feb 202418.1118.1118.1118.1118.11-
05 feb 202418.0118.0118.0118.0118.01-
02 feb 202418.0618.0618.0618.0618.06-
01 feb 202418.0618.0618.0618.0618.06-
31 ene 202417.8717.8717.8717.8717.87-
30 ene 202418.0418.0418.0418.0418.04-
29 ene 202418.0618.0618.0618.0618.06-
26 ene 202417.9617.9617.9617.9617.96-
25 ene 202417.9417.9417.9417.9417.94-
24 ene 202417.8717.8717.8717.8717.87-
23 ene 202417.8317.8317.8317.8317.83-
22 ene 202417.8217.8217.8217.8217.82-
19 ene 202417.7817.7817.7817.7817.78-
18 ene 202417.6417.6417.6417.6417.64-
17 ene 202417.5117.5117.5117.5117.51-
16 ene 202417.6417.6417.6417.6417.64-
12 ene 202417.7517.7517.7517.7517.75-
11 ene 202417.7517.7517.7517.7517.75-
10 ene 202417.7417.7417.7417.7417.74-
09 ene 202417.6717.6717.6717.6717.67-
08 ene 202417.7417.7417.7417.7417.74-
05 ene 202417.5517.5517.5517.5517.55-
04 ene 202417.5417.5417.5417.5417.54-
03 ene 202417.5717.5717.5717.5717.57-
02 ene 202417.8217.8217.8217.8217.82-
29 dic 202317.8417.8417.8417.8417.84-
28 dic 202317.8417.8417.8417.8417.84-
28 dic 20230.223 Dividendo
27 dic 202318.0618.0618.0618.0617.84-
26 dic 202317.9917.9917.9917.9917.77-
22 dic 202317.9317.9317.9317.9317.71-
21 dic 202317.9217.9217.9217.9217.70-
20 dic 202317.7417.7417.7417.7417.52-
19 dic 202317.9217.9217.9217.9217.70-
18 dic 202317.8117.8117.8117.8117.59-
15 dic 202317.7717.7717.7717.7717.55-
14 dic 202317.8417.8417.8417.8417.62-
13 dic 202317.7417.7417.7417.7417.52-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...