Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00012500 | 2024-04-15 3:40PM EDT | 12.50 | 4.71 | 4.80 | 6.90 | 0.00 | - | 1 | 2 | 198.05% |
| GH240517C00015000 | 2024-04-26 1:06PM EDT | 15.00 | 2.45 | 2.55 | 2.85 | -0.30 | -10.91% | 61 | 263 | 75.59% |
| GH240517C00017500 | 2024-04-26 1:48PM EDT | 17.50 | 1.20 | 1.10 | 1.25 | -0.03 | -2.44% | 34 | 363 | 75.00% |
| GH240517C00020000 | 2024-04-26 3:18PM EDT | 20.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 207 | 2,914 | 76.17% |
| GH240517C00022500 | 2024-04-25 10:59AM EDT | 22.50 | 0.14 | 0.15 | 0.20 | 0.00 | - | 3 | 1,202 | 82.81% |
| GH240517C00025000 | 2024-04-15 3:59PM EDT | 25.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 20 | 414 | 131.64% |
| GH240517C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 380 | 102.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00012500 | 2024-04-19 3:23PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 93 | 114 | 92.58% |
| GH240517P00015000 | 2024-04-25 1:09PM EDT | 15.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 379 | 75.59% |
| GH240517P00017500 | 2024-04-26 3:17PM EDT | 17.50 | 1.28 | 1.20 | 1.35 | -0.12 | -8.57% | 10 | 2,969 | 71.97% |
| GH240517P00020000 | 2024-04-22 9:54AM EDT | 20.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 10 | 94 | 72.36% |
| GH240517P00022500 | 2024-04-17 11:19AM EDT | 22.50 | 6.25 | 5.10 | 5.40 | 0.00 | - | 1 | 92 | 72.27% |
| GH240517P00025000 | 2024-04-22 11:22AM EDT | 25.00 | 8.20 | 7.30 | 8.40 | 0.00 | - | 19 | 19 | 108.98% |
© 2024 Yahoo. Todos los derechos reservados.