Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:48AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00012500 | 2024-04-15 3:40PM EDT | 12.50 | 4.71 | 6.10 | 9.00 | 0.00 | - | 1 | 2 | 272.27% |
| GH240517C00015000 | 2024-05-01 9:38AM EDT | 15.00 | 3.50 | 4.00 | 4.60 | 0.00 | - | 1 | 212 | 116.02% |
| GH240517C00017500 | 2024-05-03 9:49AM EDT | 17.50 | 2.50 | 2.10 | 2.20 | +0.80 | +47.06% | 3 | 340 | 87.11% |
| GH240517C00020000 | 2024-05-03 10:55AM EDT | 20.00 | 0.88 | 0.85 | 0.90 | +0.23 | +35.38% | 73 | 3,673 | 84.38% |
| GH240517C00022500 | 2024-05-03 11:06AM EDT | 22.50 | 0.28 | 0.25 | 0.30 | +0.09 | +47.37% | 14 | 1,263 | 82.42% |
| GH240517C00025000 | 2024-05-02 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 414 | 82.42% |
| GH240517C00030000 | 2024-05-01 9:55AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 103.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00010000 | 2024-04-24 1:00PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 30 | 165.63% |
| GH240517P00012500 | 2024-04-19 3:23PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 93 | 114 | 137.50% |
| GH240517P00015000 | 2024-05-02 2:10PM EDT | 15.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 404 | 94.92% |
| GH240517P00017500 | 2024-05-02 1:55PM EDT | 17.50 | 0.80 | 0.60 | 0.70 | 0.00 | - | 200 | 1,946 | 84.96% |
| GH240517P00020000 | 2024-05-03 11:27AM EDT | 20.00 | 1.85 | 1.75 | 1.95 | -0.53 | -22.27% | 16 | 144 | 80.66% |
| GH240517P00022500 | 2024-04-17 11:19AM EDT | 22.50 | 6.25 | 3.60 | 3.90 | 0.00 | - | 1 | 92 | 76.56% |
| GH240517P00025000 | 2024-04-22 11:22AM EDT | 25.00 | 8.20 | 5.80 | 6.60 | 0.00 | - | 19 | 19 | 99.22% |
© 2024 Yahoo. Todos los derechos reservados.