U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
20,004.25 +32.00 (+0.16%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,327.70 -3.10 (-0.13%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00005000 | 2024-04-17 12:25PM EDT | 5.00 | 11.40 | 19.90 | 22.90 | 0.00 | - | 15 | 17 | 0.00% |
| GH240719C00010000 | 2024-04-16 12:51PM EDT | 10.00 | 6.63 | 14.90 | 17.90 | 0.00 | - | 1 | 10 | 0.00% |
| GH240719C00012500 | 2024-05-21 3:29PM EDT | 12.50 | 11.80 | 16.60 | 19.50 | 0.00 | - | 2 | 2 | 313.28% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 15.00 | 4.60 | 10.30 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
| GH240719C00017500 | 2024-06-21 2:31PM EDT | 17.50 | 12.60 | 11.50 | 14.30 | 0.00 | - | 3 | 100 | 199.95% |
| GH240719C00020000 | 2024-06-18 12:36PM EDT | 20.00 | 10.40 | 9.10 | 10.90 | 0.00 | - | 1 | 151 | 132.81% |
| GH240719C00022500 | 2024-06-24 2:09PM EDT | 22.50 | 6.61 | 6.70 | 8.30 | 0.00 | - | 25 | 527 | 101.76% |
| GH240719C00025000 | 2024-06-24 3:12PM EDT | 25.00 | 4.45 | 4.70 | 5.80 | 0.00 | - | 13 | 1,412 | 85.25% |
| GH240719C00030000 | 2024-06-25 1:17PM EDT | 30.00 | 1.75 | 1.50 | 1.65 | +0.35 | +25.00% | 220 | 2,241 | 59.96% |
| GH240719C00035000 | 2024-06-25 2:00PM EDT | 35.00 | 0.45 | 0.25 | 0.45 | +0.10 | +28.57% | 20 | 1,919 | 61.23% |
| GH240719C00040000 | 2024-06-24 11:24AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 60 | 367 | 68.36% |
| GH240719C00045000 | 2024-06-14 10:51AM EDT | 45.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 152.44% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GH240719P00010000 | 2024-06-03 11:27AM EDT | 10.00 | 0.37 | 0.00 | 0.45 | 0.00 | - | 15 | 32 | 255.86% |
| GH240719P00012500 | 2024-06-05 10:59AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 813 | 50.00% |
| GH240719P00015000 | 2024-05-31 12:27PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 161 | 128.13% |
| GH240719P00017500 | 2024-06-24 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 360 | 123.83% |
| GH240719P00020000 | 2024-06-20 3:00PM EDT | 20.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 110 | 293 | 111.33% |
| GH240719P00022500 | 2024-06-24 10:38AM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 342 | 68.95% |
| GH240719P00025000 | 2024-06-25 1:45PM EDT | 25.00 | 0.27 | 0.00 | 0.35 | -0.13 | -32.50% | 40 | 395 | 50.98% |
| GH240719P00030000 | 2024-06-25 3:00PM EDT | 30.00 | 1.90 | 1.90 | 2.10 | -0.45 | -19.15% | 1 | 410 | 56.84% |
| GH240719P00035000 | 2024-06-20 2:02PM EDT | 35.00 | 5.50 | 5.30 | 5.90 | 0.00 | - | 9 | 73 | 62.89% |
© 2024 Yahoo. Todos los derechos reservados.