Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240816C00025000 | 2024-06-28 11:53AM EDT | 25.00 | 5.35 | 4.70 | 7.00 | +0.16 | +3.08% | 40 | 1 | 93.46% |
GH240816C00030000 | 2024-06-28 1:45PM EDT | 30.00 | 2.12 | 2.15 | 2.30 | -0.33 | -13.47% | 106 | 130 | 65.38% |
GH240816C00035000 | 2024-06-28 3:23PM EDT | 35.00 | 0.84 | 0.80 | 1.00 | -0.09 | -9.68% | 130 | 25 | 66.50% |
GH240816C00040000 | 2024-06-26 2:03PM EDT | 40.00 | 0.40 | 0.25 | 0.90 | +0.40 | - | - | 52 | 78.17% |
GH240816C00045000 | 2024-06-25 3:35PM EDT | 45.00 | 0.22 | 0.00 | 1.50 | +0.22 | - | - | 1 | 103.42% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240816P00020000 | 2024-06-26 3:35PM EDT | 20.00 | 0.05 | 0.00 | 1.10 | +0.05 | - | - | 10 | 93.36% |
GH240816P00022500 | 2024-06-26 3:42PM EDT | 22.50 | 0.36 | 0.35 | 0.60 | +0.36 | - | - | 15 | 67.09% |
GH240816P00025000 | 2024-06-28 3:23PM EDT | 25.00 | 1.00 | 0.80 | 1.05 | +1.00 | - | 68 | 24 | 61.91% |
GH240816P00030000 | 2024-06-26 1:31PM EDT | 30.00 | 3.10 | 2.90 | 3.40 | 0.00 | - | 12 | 43 | 60.64% |
GH240816P00035000 | 2024-06-28 2:56PM EDT | 35.00 | 6.80 | 6.00 | 7.30 | +6.80 | - | 1 | 31 | 54.39% |