U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,996.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,332.10 +1.30 (+0.06%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018C00010000 | 2024-04-16 12:52PM EDT | 10.00 | 7.28 | 15.00 | 18.00 | 0.00 | - | - | 2 | 0.00% |
| GH241018C00012500 | 2024-04-23 9:43AM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GH241018C00015000 | 2024-06-17 2:03PM EDT | 15.00 | 16.00 | 14.60 | 17.40 | 0.00 | - | 1 | 30 | 133.79% |
| GH241018C00017500 | 2024-05-21 3:59PM EDT | 17.50 | 9.22 | 12.40 | 12.90 | 0.00 | - | 5 | 38 | 82.32% |
| GH241018C00020000 | 2024-06-13 11:56AM EDT | 20.00 | 12.18 | 10.20 | 10.60 | 0.00 | - | 5 | 264 | 73.44% |
| GH241018C00022500 | 2024-06-17 3:01PM EDT | 22.50 | 9.42 | 8.10 | 9.00 | 0.00 | - | 6 | 150 | 72.41% |
| GH241018C00025000 | 2024-06-18 10:00AM EDT | 25.00 | 7.45 | 6.50 | 7.00 | 0.00 | - | 6 | 236 | 68.26% |
| GH241018C00030000 | 2024-06-21 2:24PM EDT | 30.00 | 4.54 | 3.90 | 4.20 | 0.00 | - | 1 | 141 | 64.99% |
| GH241018C00035000 | 2024-06-24 2:52PM EDT | 35.00 | 2.20 | 2.25 | 2.40 | 0.00 | - | 5 | 610 | 63.70% |
| GH241018C00040000 | 2024-06-24 11:41AM EDT | 40.00 | 1.50 | 1.20 | 1.50 | 0.00 | - | 10 | 96 | 64.11% |
| GH241018C00045000 | 2024-06-20 3:15PM EDT | 45.00 | 0.84 | 0.55 | 0.90 | 0.00 | - | 1 | 48 | 63.09% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018P00007500 | 2024-03-25 9:37AM EDT | 7.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 155.08% |
| GH241018P00010000 | 2024-06-05 11:48AM EDT | 10.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 10 | 99 | 171.29% |
| GH241018P00012500 | 2024-06-05 1:18PM EDT | 12.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 30 | 566 | 139.94% |
| GH241018P00015000 | 2024-06-05 11:58AM EDT | 15.00 | 0.22 | 0.00 | 0.50 | -0.11 | -33.33% | 2 | 89 | 78.71% |
| GH241018P00017500 | 2024-06-14 11:01AM EDT | 17.50 | 0.40 | 0.20 | 0.45 | 0.00 | - | 10 | 442 | 67.38% |
| GH241018P00020000 | 2024-06-20 9:42AM EDT | 20.00 | 0.75 | 0.45 | 0.70 | 0.00 | - | 1 | 2,896 | 62.60% |
| GH241018P00022500 | 2024-06-25 3:54PM EDT | 22.50 | 1.05 | 0.95 | 1.10 | -0.15 | -12.50% | 55 | 287 | 59.86% |
| GH241018P00025000 | 2024-06-24 1:10PM EDT | 25.00 | 1.90 | 1.65 | 2.00 | 0.00 | - | 2 | 147 | 60.01% |
| GH241018P00030000 | 2024-06-24 3:19PM EDT | 30.00 | 4.44 | 3.90 | 4.30 | 0.00 | - | 5 | 51 | 57.84% |
| GH241018P00035000 | 2024-06-17 3:59PM EDT | 35.00 | 7.00 | 6.80 | 7.50 | 0.00 | - | 1 | 14 | 52.47% |
© 2024 Yahoo. Todos los derechos reservados.