Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH250117C00007500 | 2024-05-13 11:12AM EDT | 7.50 | 17.00 | 17.60 | 20.50 | 0.00 | - | 1 | 3 | 146.19% |
| GH250117C00010000 | 2024-04-22 12:31PM EDT | 10.00 | 8.57 | 14.20 | 18.40 | 0.00 | - | - | 1 | 105.86% |
| GH250117C00012500 | 2024-05-17 12:21PM EDT | 12.50 | 14.04 | 13.60 | 14.80 | +6.27 | +80.69% | 2 | 66 | 95.90% |
| GH250117C00015000 | 2024-04-22 3:48PM EDT | 15.00 | 6.00 | 11.60 | 12.20 | 0.00 | - | 2 | 116 | 81.20% |
| GH250117C00017500 | 2024-05-14 3:53PM EDT | 17.50 | 9.80 | 10.00 | 10.50 | 0.00 | - | 2 | 145 | 79.96% |
| GH250117C00020000 | 2024-05-17 12:21PM EDT | 20.00 | 8.70 | 8.40 | 9.20 | -1.20 | -12.12% | 2 | 193 | 78.93% |
| GH250117C00022500 | 2024-05-17 9:30AM EDT | 22.50 | 7.94 | 7.10 | 7.90 | -0.43 | -5.14% | 1 | 203 | 77.59% |
| GH250117C00025000 | 2024-05-16 3:22PM EDT | 25.00 | 7.00 | 5.90 | 6.30 | 0.00 | - | 5 | 164 | 72.97% |
| GH250117C00030000 | 2024-05-17 2:08PM EDT | 30.00 | 4.12 | 4.00 | 4.30 | -0.88 | -17.60% | 20 | 1,783 | 69.56% |
| GH250117C00035000 | 2024-05-16 11:21AM EDT | 35.00 | 3.40 | 2.75 | 3.10 | 0.00 | - | 2 | 93 | 69.07% |
| GH250117C00040000 | 2024-05-15 3:22PM EDT | 40.00 | 1.90 | 2.00 | 2.30 | 0.00 | - | 5 | 324 | 69.80% |
| GH250117C00045000 | 2024-05-16 3:23PM EDT | 45.00 | 1.65 | 1.30 | 1.75 | 0.00 | - | 4 | 403 | 69.24% |
| GH250117C00050000 | 2024-05-15 3:57PM EDT | 50.00 | 1.00 | 0.90 | 1.45 | 0.00 | - | 334 | 767 | 70.41% |
| GH250117C00055000 | 2024-04-15 9:47AM EDT | 55.00 | 0.30 | 0.65 | 1.00 | 0.00 | - | 5 | 57 | 69.43% |
| GH250117C00060000 | 2024-04-12 11:26AM EDT | 60.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 95 | 58.98% |
| GH250117C00065000 | 2024-04-12 9:56AM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 153 | 61.91% |
| GH250117C00070000 | 2024-05-09 9:30AM EDT | 70.00 | 0.10 | 0.15 | 0.55 | 0.00 | - | 5 | 69 | 69.63% |
| GH250117C00075000 | 2024-01-08 4:42PM EDT | 75.00 | 0.92 | 0.30 | 0.50 | 0.00 | - | 2 | 21 | 74.90% |
| GH250117C00080000 | 2023-12-27 4:46PM EDT | 80.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 5 | 19 | 77.15% |
| GH250117C00085000 | 2024-03-13 3:46PM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 156 | 74.80% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH250117P00007500 | 2024-03-22 12:13PM EDT | 7.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 11 | 113.18% |
| GH250117P00010000 | 2024-05-10 2:19PM EDT | 10.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 81.25% |
| GH250117P00012500 | 2024-05-14 2:22PM EDT | 12.50 | 0.70 | 0.50 | 0.75 | 0.00 | - | 20 | 389 | 73.88% |
| GH250117P00015000 | 2024-05-16 2:55PM EDT | 15.00 | 0.92 | 0.95 | 1.25 | 0.00 | - | 21 | 538 | 70.90% |
| GH250117P00017500 | 2024-05-14 3:26PM EDT | 17.50 | 1.93 | 1.65 | 2.15 | 0.00 | - | 25 | 160 | 71.05% |
| GH250117P00020000 | 2024-05-16 2:18PM EDT | 20.00 | 2.40 | 2.50 | 3.20 | 0.00 | - | 200 | 2,084 | 69.90% |
| GH250117P00022500 | 2024-05-15 9:55AM EDT | 22.50 | 3.80 | 3.50 | 4.20 | 0.00 | - | 5 | 113 | 66.82% |
| GH250117P00025000 | 2024-05-15 9:30AM EDT | 25.00 | 5.10 | 4.80 | 5.40 | 0.00 | - | 4 | 283 | 64.89% |
| GH250117P00030000 | 2024-05-14 12:31PM EDT | 30.00 | 8.00 | 7.80 | 8.50 | 0.00 | - | 1 | 38 | 61.87% |
| GH250117P00035000 | 2024-05-16 12:27PM EDT | 35.00 | 10.50 | 11.40 | 12.00 | 0.00 | - | 5 | 107 | 57.93% |
| GH250117P00040000 | 2023-10-09 10:43AM EDT | 40.00 | 14.30 | 16.00 | 17.90 | 0.00 | - | 1 | 33 | 72.02% |
| GH250117P00045000 | 2023-07-17 11:02AM EDT | 45.00 | 13.40 | 13.60 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
| GH250117P00050000 | 2023-05-03 9:50AM EDT | 50.00 | 28.58 | 20.80 | 23.50 | 0.00 | - | 2 | 1 | 0.00% |
| GH250117P00055000 | 2023-03-14 2:45PM EDT | 55.00 | 30.29 | 28.70 | 32.80 | 0.00 | - | - | 1 | 75.24% |
| GH250117P00070000 | 2023-01-10 11:15AM EDT | 70.00 | 41.64 | 39.80 | 43.40 | 0.00 | - | 2 | 3 | 0.00% |
| GH250117P00085000 | 2022-12-14 4:56PM EDT | 85.00 | 49.05 | 52.50 | 57.50 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.