Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH251219C00002500 | 2024-05-10 12:30PM EDT | 2.50 | 18.80 | 21.00 | 25.50 | 0.00 | - | 2 | 2 | 132.03% |
| GH251219C00015000 | 2024-05-07 1:21PM EDT | 15.00 | 8.80 | 13.10 | 15.50 | 0.00 | - | 5 | 4 | 85.35% |
| GH251219C00017500 | 2024-05-14 1:57PM EDT | 17.50 | 12.85 | 11.60 | 13.80 | 0.00 | - | 1 | 111 | 79.91% |
| GH251219C00020000 | 2024-05-13 10:59AM EDT | 20.00 | 10.82 | 10.90 | 13.00 | 0.00 | - | 10 | 12 | 82.98% |
| GH251219C00022500 | 2024-05-13 2:04PM EDT | 22.50 | 10.20 | 9.60 | 12.00 | 0.00 | - | 1 | 2 | 80.64% |
| GH251219C00025000 | 2024-05-07 3:13PM EDT | 25.00 | 5.60 | 8.60 | 10.90 | 0.00 | - | 1 | 5 | 78.59% |
| GH251219C00030000 | 2024-05-17 3:13PM EDT | 30.00 | 7.73 | 7.50 | 9.30 | -0.47 | -5.73% | 2 | 62 | 79.11% |
| GH251219C00035000 | 2024-05-17 11:24AM EDT | 35.00 | 7.00 | 5.70 | 7.80 | -0.38 | -5.15% | 12 | 63 | 75.07% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH251219P00007500 | 2024-05-16 1:52PM EDT | 7.50 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 5,026 | 78.03% |
| GH251219P00010000 | 2024-04-09 2:18PM EDT | 10.00 | 1.60 | 1.25 | 2.35 | 0.00 | - | 1 | 72 | 87.74% |
| GH251219P00012500 | 2024-04-18 3:56PM EDT | 12.50 | 3.20 | 1.60 | 3.10 | 0.00 | - | 1 | 12 | 79.42% |
| GH251219P00015000 | 2024-05-10 11:09AM EDT | 15.00 | 3.61 | 2.45 | 4.00 | 0.00 | - | 2 | 25 | 75.93% |
| GH251219P00017500 | 2024-05-13 1:27PM EDT | 17.50 | 3.80 | 2.90 | 4.40 | 0.00 | - | 300 | 303 | 66.38% |
| GH251219P00030000 | 2024-04-04 2:29PM EDT | 30.00 | 14.01 | 13.30 | 14.40 | 0.00 | - | 1 | 1 | 85.93% |
© 2024 Yahoo. Todos los derechos reservados.