Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00012500 | 2024-04-15 3:41PM EDT | 12.50 | 5.10 | 13.10 | 15.50 | 0.00 | - | - | 1 | 261.13% |
| GH240621C00015000 | 2024-05-17 3:43PM EDT | 15.00 | 10.50 | 10.00 | 12.90 | +5.35 | +103.88% | 1 | 36 | 186.91% |
| GH240621C00017500 | 2024-05-17 10:01AM EDT | 17.50 | 8.40 | 7.90 | 9.80 | +0.70 | +9.09% | 1 | 485 | 140.53% |
| GH240621C00020000 | 2024-05-17 3:02PM EDT | 20.00 | 5.78 | 5.60 | 6.10 | -1.52 | -20.82% | 8 | 6,337 | 79.39% |
| GH240621C00022500 | 2024-05-17 3:47PM EDT | 22.50 | 4.05 | 3.80 | 4.20 | -0.75 | -15.62% | 119 | 5,422 | 77.83% |
| GH240621C00025000 | 2024-05-17 3:57PM EDT | 25.00 | 2.70 | 2.50 | 2.65 | -0.70 | -20.59% | 1,011 | 3,396 | 77.05% |
| GH240621C00030000 | 2024-05-17 3:31PM EDT | 30.00 | 0.90 | 0.80 | 1.00 | -0.50 | -35.71% | 369 | 3,913 | 75.88% |
| GH240621C00035000 | 2024-05-16 3:04PM EDT | 35.00 | 0.60 | 0.50 | 0.70 | -0.02 | -3.23% | 169 | 474 | 94.82% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00012500 | 2024-05-08 10:08AM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 92 | 169.53% |
| GH240621P00015000 | 2024-05-13 1:50PM EDT | 15.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 73 | 862 | 132.62% |
| GH240621P00017500 | 2024-05-17 3:48PM EDT | 17.50 | 0.21 | 0.05 | 0.40 | -0.14 | -40.00% | 76 | 1,079 | 87.70% |
| GH240621P00020000 | 2024-05-17 3:48PM EDT | 20.00 | 0.47 | 0.35 | 0.50 | +0.07 | +17.50% | 19 | 196 | 75.59% |
| GH240621P00022500 | 2024-05-17 3:39PM EDT | 22.50 | 1.10 | 0.80 | 1.05 | +0.25 | +29.41% | 200 | 1,193 | 69.39% |
| GH240621P00025000 | 2024-05-16 3:52PM EDT | 25.00 | 1.90 | 1.90 | 2.00 | -0.40 | -17.39% | 69 | 363 | 68.46% |
© 2024 Yahoo. Todos los derechos reservados.