Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:16AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00012500 | 2024-04-15 3:41PM EDT | 12.50 | 5.10 | 13.10 | 15.50 | 0.00 | - | - | 1 | 343.07% |
| GH240621C00015000 | 2024-05-17 3:43PM EDT | 15.00 | 10.50 | 9.00 | 9.90 | 0.00 | - | 1 | 35 | 111.13% |
| GH240621C00017500 | 2024-05-20 3:41PM EDT | 17.50 | 7.80 | 6.00 | 7.50 | 0.00 | - | 3 | 483 | 122.85% |
| GH240621C00020000 | 2024-05-21 9:45AM EDT | 20.00 | 5.30 | 4.60 | 5.20 | -0.50 | -8.62% | 7 | 6,335 | 82.13% |
| GH240621C00022500 | 2024-05-20 9:46AM EDT | 22.50 | 3.60 | 3.10 | 3.50 | 0.00 | - | 2 | 5,520 | 84.28% |
| GH240621C00025000 | 2024-05-21 10:52AM EDT | 25.00 | 2.05 | 2.05 | 2.20 | -0.05 | -2.38% | 2 | 7,153 | 85.55% |
| GH240621C00030000 | 2024-05-21 10:07AM EDT | 30.00 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 404 | 4,910 | 90.58% |
| GH240621C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 3 | 503 | 91.99% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00012500 | 2024-05-08 10:08AM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 92 | 169.73% |
| GH240621P00015000 | 2024-05-20 3:47PM EDT | 15.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 100 | 921 | 133.01% |
| GH240621P00017500 | 2024-05-20 2:28PM EDT | 17.50 | 0.25 | 0.05 | 0.35 | 0.00 | - | 37 | 1,154 | 81.25% |
| GH240621P00020000 | 2024-05-21 9:39AM EDT | 20.00 | 0.80 | 0.10 | 0.80 | +0.28 | +53.85% | 1 | 549 | 71.00% |
| GH240621P00022500 | 2024-05-20 3:55PM EDT | 22.50 | 1.18 | 1.30 | 1.65 | 0.00 | - | 254 | 1,462 | 81.45% |
| GH240621P00025000 | 2024-05-20 11:51AM EDT | 25.00 | 2.15 | 2.55 | 2.90 | 0.00 | - | 29 | 476 | 80.32% |
| GH240621P00030000 | 2024-05-16 2:35PM EDT | 30.00 | 4.30 | 6.10 | 8.00 | 0.00 | - | - | 22 | 108.11% |
© 2024 Yahoo. Todos los derechos reservados.