China Minsheng Banking Corp Ltd (GHFH.DU)

Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.

Añadir a la lista de seguimiento

0.3300

+0.0040

(+1.23%)

Al cierre: 07:30PM CEST

Periodo de tiempo:

01 jun 2023 - 01 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
31 may 2024	0.3280	0.3300	0.3280	0.3300	0.3300	-
30 may 2024	0.3260	0.3260	0.3220	0.3260	0.3260	-
29 may 2024	0.3280	0.3340	0.3280	0.3340	0.3340	-
28 may 2024	0.3340	0.3360	0.3340	0.3340	0.3340	-
27 may 2024	0.3380	0.3440	0.3380	0.3440	0.3440	-
24 may 2024	0.3420	0.3420	0.3400	0.3420	0.3420	-
23 may 2024	0.3420	0.3460	0.3420	0.3420	0.3420	-
22 may 2024	0.3520	0.3540	0.3500	0.3520	0.3520	-
21 may 2024	0.3420	0.3460	0.3420	0.3460	0.3460	-
20 may 2024	0.3420	0.3460	0.3420	0.3440	0.3440	-
17 may 2024	0.3360	0.3420	0.3360	0.3420	0.3420	-
16 may 2024	0.3320	0.3380	0.3320	0.3360	0.3360	-
15 may 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
14 may 2024	0.3260	0.3280	0.3260	0.3280	0.3280	-
13 may 2024	0.3300	0.3320	0.3300	0.3320	0.3320	-
10 may 2024	0.3300	0.3360	0.3300	0.3340	0.3340	-
09 may 2024	0.3160	0.3200	0.3160	0.3200	0.3200	-
08 may 2024	0.3140	0.3180	0.3140	0.3180	0.3180	-
07 may 2024	0.3140	0.3180	0.3140	0.3180	0.3180	-
06 may 2024	0.3140	0.3180	0.3140	0.3180	0.3180	-
03 may 2024	0.3120	0.3160	0.3120	0.3160	0.3160	-
02 may 2024	0.3120	0.3140	0.3100	0.3140	0.3140	-
30 abr 2024	0.3180	0.3220	0.3180	0.3200	0.3200	-
29 abr 2024	0.3180	0.3240	0.3180	0.3220	0.3220	-
26 abr 2024	0.3320	0.3320	0.3140	0.3180	0.3180	-
25 abr 2024	0.3120	0.3140	0.3120	0.3120	0.3120	-
24 abr 2024	0.3120	0.3160	0.3100	0.3140	0.3140	-
23 abr 2024	0.3100	0.3140	0.3100	0.3140	0.3140	-
22 abr 2024	0.3120	0.3180	0.3120	0.3180	0.3180	-
19 abr 2024	0.3100	0.3160	0.3080	0.3160	0.3160	-
18 abr 2024	0.3300	0.3300	0.3120	0.3140	0.3140	-
17 abr 2024	0.3080	0.3100	0.3060	0.3080	0.3080	-
16 abr 2024	0.3040	0.3060	0.3040	0.3060	0.3060	-
15 abr 2024	0.3040	0.3080	0.3040	0.3040	0.3040	-
12 abr 2024	0.3040	0.3060	0.3020	0.3020	0.3020	-
11 abr 2024	0.3060	0.3100	0.3060	0.3100	0.3100	-
10 abr 2024	0.3020	0.3060	0.3020	0.3060	0.3060	-
09 abr 2024	0.3020	0.3060	0.3020	0.3040	0.3040	-
08 abr 2024	0.3040	0.3060	0.3040	0.3060	0.3060	-
05 abr 2024	0.3020	0.3060	0.3000	0.3060	0.3060	-
04 abr 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
03 abr 2024	0.3040	0.3080	0.3040	0.3060	0.3060	-
02 abr 2024	0.3040	0.3080	0.3040	0.3040	0.3040	-
28 mar 2024	0.2960	0.3000	0.2960	0.3000	0.3000	-
27 mar 2024	0.3000	0.3020	0.2780	0.2780	0.2780	-
26 mar 2024	0.3000	0.3020	0.3000	0.3020	0.3020	-
25 mar 2024	0.2980	0.3020	0.2980	0.3000	0.3000	-
22 mar 2024	0.2980	0.3020	0.2980	0.3000	0.3000	-
21 mar 2024	0.2960	0.3040	0.2960	0.3040	0.3040	-
20 mar 2024	0.2940	0.3000	0.2940	0.3000	0.3000	-
19 mar 2024	0.2960	0.3000	0.2960	0.3000	0.3000	-
18 mar 2024	0.3180	0.3180	0.3020	0.3040	0.3040	-
15 mar 2024	0.2940	0.2960	0.2940	0.2940	0.2940	-
14 mar 2024	0.2940	0.2960	0.2940	0.2960	0.2960	-
13 mar 2024	0.2980	0.3040	0.2980	0.3020	0.3020	-
12 mar 2024	0.3000	0.3040	0.3000	0.3040	0.3040	-
11 mar 2024	0.2980	0.3020	0.2980	0.3020	0.3020	-
08 mar 2024	0.2980	0.3020	0.2980	0.3000	0.3000	-
07 mar 2024	0.2980	0.3020	0.2980	0.3000	0.3000	-
06 mar 2024	0.3020	0.3060	0.3020	0.3060	0.3060	-
05 mar 2024	0.3020	0.3040	0.3020	0.3020	0.3020	-
04 mar 2024	0.3020	0.3040	0.3020	0.3040	0.3040	-
01 mar 2024	0.3060	0.3080	0.3060	0.3080	0.3080	-
29 feb 2024	0.3060	0.3060	0.3040	0.3060	0.3060	-
28 feb 2024	0.3040	0.3060	0.3040	0.3060	0.3060	-
27 feb 2024	0.3020	0.3060	0.3020	0.3040	0.3040	-
26 feb 2024	0.3040	0.3060	0.3040	0.3060	0.3060	-
23 feb 2024	0.3100	0.3140	0.3100	0.3140	0.3140	-
22 feb 2024	0.3080	0.3160	0.3080	0.3160	0.3160	-
21 feb 2024	0.3100	0.3120	0.3100	0.3120	0.3120	-
20 feb 2024	0.3020	0.3080	0.3020	0.3060	0.3060	-
19 feb 2024	0.2920	0.2960	0.2920	0.2960	0.2960	-
16 feb 2024	0.2920	0.2960	0.2920	0.2960	0.2960	-
15 feb 2024	0.2840	0.2880	0.2840	0.2880	0.2880	-
14 feb 2024	0.2880	0.2920	0.2880	0.2900	0.2900	-
13 feb 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
12 feb 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
09 feb 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
08 feb 2024	0.2900	0.2920	0.2900	0.2920	0.2920	-
07 feb 2024	0.2900	0.2940	0.2900	0.2940	0.2940	-
06 feb 2024	0.2880	0.2940	0.2880	0.2940	0.2940	-
05 feb 2024	0.2800	0.2840	0.2800	0.2820	0.2820	-
02 feb 2024	0.2800	0.2860	0.2800	0.2860	0.2860	-
01 feb 2024	0.2820	0.2860	0.2820	0.2840	0.2840	-
31 ene 2024	0.2840	0.2860	0.2840	0.2840	0.2840	-
30 ene 2024	0.2860	0.2900	0.2860	0.2900	0.2900	-
29 ene 2024	0.2920	0.2940	0.2920	0.2940	0.2940	-
26 ene 2024	0.2900	0.2920	0.2900	0.2900	0.2900	-
25 ene 2024	0.2860	0.2900	0.2860	0.2900	0.2900	-
24 ene 2024	0.2780	0.2840	0.2780	0.2840	0.2840	-
23 ene 2024	0.2700	0.2740	0.2700	0.2740	0.2740	-
22 ene 2024	0.2640	0.2720	0.2640	0.2720	0.2720	-
19 ene 2024	0.2720	0.3000	0.2720	0.3000	0.3000	-
18 ene 2024	0.2700	0.2740	0.2700	0.2740	0.2740	-
17 ene 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
16 ene 2024	0.2840	0.2860	0.2840	0.2860	0.2860	-
15 ene 2024	0.2800	0.2900	0.2800	0.2900	0.2900	-
12 ene 2024	0.2800	0.2860	0.2800	0.2840	0.2840	-
11 ene 2024	0.2800	0.3000	0.2800	0.2820	0.2820	-
10 ene 2024	0.2800	0.2840	0.2800	0.2820	0.2820	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,277.51+42.03(+0.80%)

Dow Jones38,686.32+574.84(+1.51%)

Nasdaq16,735.02-2.06(-0.01%)

Russell 20002,070.13+13.53(+0.66%)

Petróleo77.18-0.73(-0.94%)

Oro2,347.70-18.80(-0.79%)

China Minsheng Banking Corp Ltd (GHFH.DU)

S&P 500
5,277.51
+42.03(+0.80%)

Dow Jones
38,686.32
+574.84(+1.51%)

Nasdaq
16,735.02
-2.06(-0.01%)

Russell 2000
2,070.13
+13.53(+0.66%)

Petróleo
77.18
-0.73(-0.94%)

Oro
2,347.70
-18.80(-0.79%)