U.S. markets open in 3 hours 33 minutes
F S&P 500
5,330.25 -1.50 (-0.03%) F Dow Jones
39,938.00 -6.00 (-0.02%) F Nasdaq
18,735.75 -27.25 (-0.15%) E-mini Russell 2000 Index Futur
2,106.10 -3.80 (-0.18%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,419.00 -19.50 (-0.80%)
Graham Corporation (GHM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240621C00010000 | 2023-11-02 11:57AM EDT | 10.00 | 7.10 | 8.60 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| GHM240621C00020000 | 2024-03-06 11:17AM EDT | 20.00 | 4.87 | 9.60 | 13.50 | 0.00 | - | 3 | 17 | 182.23% |
| GHM240621C00022500 | 2024-04-18 3:53PM EDT | 22.50 | 5.90 | 5.50 | 9.30 | 0.00 | - | 2 | 5 | 54.69% |
| GHM240621C00025000 | 2024-05-06 12:07PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GHM240621C00030000 | 2024-05-20 10:37AM EDT | 30.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| GHM240621C00035000 | 2024-05-20 12:47PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GHM240621C00040000 | 2024-04-23 10:27AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240621P00015000 | 2023-12-07 1:00PM EDT | 15.00 | 1.00 | 0.10 | 0.95 | 0.00 | - | 10 | 10 | 181.25% |
| GHM240621P00017500 | 2023-12-08 11:21AM EDT | 17.50 | 1.96 | 0.35 | 1.65 | 0.00 | - | - | 20 | 180.57% |
| GHM240621P00022500 | 2024-02-27 4:57PM EDT | 22.50 | 1.75 | 0.05 | 1.20 | 0.00 | - | 10 | 25 | 96.29% |
| GHM240621P00025000 | 2024-05-09 11:53AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.