Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517C00032500 | 2024-05-08 1:26PM EDT | 32.50 | 0.70 | 0.70 | 0.80 | 0.00 | - | 256 | 284 | 29.40% |
GIL240517C00035000 | 2024-05-06 1:05PM EDT | 35.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 774 | 36.52% |
GIL240517C00037500 | 2024-05-07 1:01PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 3,502 | 47.27% |
GIL240517C00040000 | 2024-05-02 11:00AM EDT | 40.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 866 | 81.05% |
GIL240517C00042500 | 2024-05-01 3:16PM EDT | 42.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 3,016 | 111.33% |
GIL240517C00045000 | 2024-03-27 3:32PM EDT | 45.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 163.87% |
GIL240517C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517P00027500 | 2024-04-22 9:57AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 127 | 53.91% |
GIL240517P00030000 | 2024-05-08 12:07PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 13 | 89 | 55.37% |
GIL240517P00032500 | 2024-05-07 3:57PM EDT | 32.50 | 0.48 | 0.30 | 0.50 | 0.00 | - | 12 | 2,186 | 29.79% |
GIL240517P00035000 | 2024-05-07 9:32AM EDT | 35.00 | 1.95 | 2.15 | 2.80 | 0.00 | - | 3 | 4,716 | 64.84% |
GIL240517P00037500 | 2024-04-15 3:34PM EDT | 37.50 | 2.57 | 2.95 | 6.80 | 0.00 | - | 3 | 0 | 64.16% |
GIL240517P00040000 | 2024-04-17 9:55AM EDT | 40.00 | 4.40 | 7.00 | 9.10 | 0.00 | - | - | 2 | 136.91% |