U.S. markets closed
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,759.25 +109.50 (+0.62%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,309.70 +0.10 (+0.00%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00050000 | 2024-04-26 2:18PM EDT | 50.00 | 23.00 | 18.20 | 23.00 | 0.00 | - | 2 | 0 | 743.95% |
| GIS240503C00065000 | 2024-04-26 12:41PM EDT | 65.00 | 6.18 | 3.80 | 7.60 | 0.00 | - | 2 | 2 | 90.23% |
| GIS240503C00066000 | 2024-04-12 1:34PM EDT | 66.00 | 1.70 | 2.95 | 6.70 | 0.00 | - | 3 | 3 | 101.95% |
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.50 | 1.65 | 5.60 | 0.00 | - | 7 | 174 | 241.99% |
| GIS240503C00068000 | 2024-05-02 2:43PM EDT | 68.00 | 2.72 | 0.70 | 3.80 | +0.42 | +18.26% | 1 | 154 | 154.10% |
| GIS240503C00069000 | 2024-05-02 1:07PM EDT | 69.00 | 1.50 | 0.00 | 3.70 | +0.15 | +11.11% | 19 | 120 | 51.76% |
| GIS240503C00070000 | 2024-05-02 2:20PM EDT | 70.00 | 0.80 | 0.70 | 1.10 | +0.25 | +45.45% | 10 | 537 | 49.61% |
| GIS240503C00071000 | 2024-05-02 2:02PM EDT | 71.00 | 0.22 | 0.15 | 0.25 | +0.05 | +29.41% | 24 | 175 | 27.15% |
| GIS240503C00072000 | 2024-05-01 2:54PM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 162 | 28.13% |
| GIS240503C00073000 | 2024-05-02 11:17AM EDT | 73.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 68 | 42.58% |
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 151 | 55.47% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 75.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 107.23% |
| GIS240503C00076000 | 2024-04-26 10:36AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 60.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 240.63% |
| GIS240503P00062000 | 2024-04-15 12:22PM EDT | 62.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 203.52% |
| GIS240503P00063000 | 2024-04-12 3:38PM EDT | 63.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 185.16% |
| GIS240503P00064000 | 2024-04-22 3:01PM EDT | 64.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 166.41% |
| GIS240503P00065000 | 2024-05-02 2:51PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 151 | 79.69% |
| GIS240503P00066000 | 2024-04-30 11:30AM EDT | 66.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 128.71% |
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 54.69% |
| GIS240503P00068000 | 2024-05-01 11:09AM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 347 | 48.44% |
| GIS240503P00069000 | 2024-05-01 2:42PM EDT | 69.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 278 | 33.59% |
| GIS240503P00070000 | 2024-05-02 2:55PM EDT | 70.00 | 0.09 | 0.05 | 0.15 | -0.26 | -74.29% | 10 | 497 | 26.76% |
| GIS240503P00071000 | 2024-05-02 2:55PM EDT | 71.00 | 0.42 | 0.45 | 0.60 | -0.38 | -47.50% | 2 | 101 | 27.15% |
| GIS240503P00072000 | 2024-04-29 12:34PM EDT | 72.00 | 1.90 | 1.25 | 3.40 | 0.00 | - | 1 | 53 | 104.59% |
| GIS240503P00074000 | 2024-04-24 12:37PM EDT | 74.00 | 2.31 | 1.30 | 5.40 | 0.00 | - | - | 0 | 229.98% |
© 2024 Yahoo. Todos los derechos reservados.