U.S. markets open in 2 hours 22 minutes
F S&P 500
5,319.00 -1.25 (-0.02%) F Dow Jones
39,995.00 -15.00 (-0.04%) F Nasdaq
18,661.75 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,105.90 +1.00 (+0.05%) Petróleo
79.36 +0.13 (+0.16%) Oro
2,390.80 +5.30 (+0.22%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607C00065000 | 2024-05-13 12:49PM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240607C00068000 | 2024-05-10 3:02PM EDT | 68.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GIS240607C00069000 | 2024-05-16 2:06PM EDT | 69.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GIS240607C00070000 | 2024-05-16 11:47AM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240607C00071000 | 2024-05-16 11:44AM EDT | 71.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 267 | 0.00% |
| GIS240607C00072000 | 2024-05-16 3:49PM EDT | 72.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GIS240607C00073000 | 2024-05-16 12:01PM EDT | 73.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 77 | 3.13% |
| GIS240607C00074000 | 2024-05-13 11:26AM EDT | 74.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 17.41% |
| GIS240607C00075000 | 2024-05-10 3:54PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| GIS240607C00077000 | 2024-04-29 12:15PM EDT | 77.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607P00064000 | 2024-05-06 11:10AM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GIS240607P00065000 | 2024-05-06 3:31PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIS240607P00066000 | 2024-05-07 10:17AM EDT | 66.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240607P00067000 | 2024-05-08 12:30PM EDT | 67.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GIS240607P00068000 | 2024-05-16 10:11AM EDT | 68.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GIS240607P00069000 | 2024-05-16 2:50PM EDT | 69.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS240607P00070000 | 2024-05-08 9:50AM EDT | 70.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| GIS240607P00071000 | 2024-05-16 10:14AM EDT | 71.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 47 | 58 | 0.78% |
| GIS240607P00072000 | 2024-04-29 10:55AM EDT | 72.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.