General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628C00063000 | 2024-06-18 10:35AM EDT | 63.00 | 3.90 | 3.10 | 4.20 | +0.57 | +17.12% | 1 | 5 | 42.33% |
| GIS240628C00064000 | 2024-06-14 11:37AM EDT | 64.00 | 2.90 | 3.10 | 3.40 | 0.00 | - | 1 | 11 | 40.77% |
| GIS240628C00065000 | 2024-06-18 10:30AM EDT | 65.00 | 2.60 | 1.30 | 2.65 | +0.50 | +23.81% | 9 | 2 | 38.92% |
| GIS240628C00065500 | 2024-06-18 10:29AM EDT | 65.50 | 1.75 | 2.05 | 2.25 | -0.15 | -7.89% | 2 | 14 | 36.77% |
| GIS240628C00066000 | 2024-06-18 12:07PM EDT | 66.00 | 1.95 | 1.75 | 1.90 | +0.70 | +56.00% | 12 | 41 | 35.35% |
| GIS240628C00067000 | 2024-06-18 3:56PM EDT | 67.00 | 1.38 | 1.20 | 1.35 | +0.28 | +25.45% | 121 | 131 | 34.33% |
| GIS240628C00068000 | 2024-06-18 10:02AM EDT | 68.00 | 0.68 | 0.80 | 0.90 | -0.07 | -9.33% | 4 | 86 | 33.15% |
| GIS240628C00069000 | 2024-06-18 2:52PM EDT | 69.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 44 | 64 | 33.20% |
| GIS240628C00070000 | 2024-06-18 3:59PM EDT | 70.00 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 67 | 125 | 33.69% |
| GIS240628C00071000 | 2024-06-18 11:20AM EDT | 71.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 2 | 74 | 33.79% |
| GIS240628C00072000 | 2024-06-18 1:41PM EDT | 72.00 | 0.15 | 0.10 | 1.00 | +0.04 | +36.36% | 20 | 41 | 50.20% |
| GIS240628C00073000 | 2024-06-18 10:17AM EDT | 73.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 1 | 33 | 34.96% |
| GIS240628C00074000 | 2024-06-17 12:11PM EDT | 74.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 3 | 77 | 55.08% |
| GIS240628C00075000 | 2024-06-18 2:29PM EDT | 75.00 | 0.06 | 0.00 | 0.35 | +0.01 | +20.00% | 1 | 33 | 57.62% |
| GIS240628C00076000 | 2024-06-18 2:13PM EDT | 76.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 41.02% |
| GIS240628C00077000 | 2024-06-17 11:21AM EDT | 77.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 44.53% |
| GIS240628C00078000 | 2024-05-16 1:52PM EDT | 78.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | - | 2 | 100.24% |
| GIS240628C00080000 | 2024-05-31 1:17PM EDT | 80.00 | 0.42 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 101.95% |
| GIS240628C00081000 | 2024-05-21 3:58PM EDT | 81.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 106.45% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628P00055000 | 2024-06-18 3:44PM EDT | 55.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 108 | 346 | 62.11% |
| GIS240628P00056000 | 2024-06-17 3:30PM EDT | 56.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 8 | 32 | 60.35% |
| GIS240628P00057000 | 2024-06-10 11:30AM EDT | 57.00 | 0.55 | 0.05 | 2.20 | 0.00 | - | - | 8 | 106.93% |
| GIS240628P00058000 | 2024-06-14 10:17AM EDT | 58.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 8 | 17 | 54.59% |
| GIS240628P00060000 | 2024-06-18 12:49PM EDT | 60.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 3 | 3 | 43.75% |
| GIS240628P00061000 | 2024-06-18 1:06PM EDT | 61.00 | 0.12 | 0.05 | 0.20 | -0.05 | -29.41% | 3 | 8 | 41.31% |
| GIS240628P00062000 | 2024-06-18 1:41PM EDT | 62.00 | 0.20 | 0.10 | 0.25 | -0.17 | -45.95% | 22 | 8 | 37.99% |
| GIS240628P00063000 | 2024-06-18 3:18PM EDT | 63.00 | 0.26 | 0.20 | 0.35 | -0.11 | -29.73% | 30 | 54 | 35.84% |
| GIS240628P00064000 | 2024-06-18 3:41PM EDT | 64.00 | 0.42 | 0.35 | 0.50 | -0.23 | -35.38% | 58 | 63 | 33.89% |
| GIS240628P00065000 | 2024-06-18 3:59PM EDT | 65.00 | 0.68 | 0.15 | 0.70 | -0.16 | -19.05% | 102 | 85 | 31.59% |
| GIS240628P00065500 | 2024-06-18 2:56PM EDT | 65.50 | 0.80 | 0.80 | 0.90 | -0.35 | -30.43% | 24 | 8 | 32.18% |
| GIS240628P00066000 | 2024-06-18 3:36PM EDT | 66.00 | 1.04 | 0.95 | 1.10 | -0.31 | -22.96% | 13 | 74 | 32.08% |
| GIS240628P00067000 | 2024-06-18 3:56PM EDT | 67.00 | 1.41 | 1.45 | 1.55 | -0.54 | -27.69% | 16 | 24 | 31.10% |
| GIS240628P00068000 | 2024-06-18 3:12PM EDT | 68.00 | 2.05 | 2.00 | 2.15 | -0.90 | -30.51% | 12 | 37 | 31.01% |
| GIS240628P00069000 | 2024-06-12 3:03PM EDT | 69.00 | 3.60 | 2.50 | 2.90 | 0.00 | - | 5 | 27 | 32.08% |
| GIS240628P00070000 | 2024-06-18 3:44PM EDT | 70.00 | 3.50 | 2.25 | 4.00 | -1.04 | -22.91% | 1 | 19 | 41.60% |
| GIS240628P00071000 | 2024-06-12 12:33PM EDT | 71.00 | 5.30 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 44.82% |
© 2024 Yahoo. Todos los derechos reservados.